Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.602608 Bs.0.584768 Bs.0.604467 Bs.0.604467 Bs.1,298,100 -
May-01 2024 Bs.0.604053 Bs.0.580703 Bs.0.609963 Bs.0.601865 Bs.1,855,145 -
Apr-30 2024 Bs.0.602268 Bs.0.587597 Bs.0.625749 Bs.0.617343 Bs.1,546,638 -
Apr-29 2024 Bs.0.619161 Bs.0.596747 Bs.0.619161 Bs.0.616811 Bs.1,632,972 -
Apr-28 2024 Bs.0.610768 Bs.0.603019 Bs.0.626311 Bs.0.604393 Bs.1,589,228 -
Apr-27 2024 Bs.0.603868 Bs.0.588144 Bs.0.609741 Bs.0.592536 Bs.1,853,082 -
Apr-26 2024 Bs.0.593021 Bs.0.584078 Bs.0.602663 Bs.0.593445 Bs.1,859,995 -
Apr-25 2024 Bs.0.590215 Bs.0.579928 Bs.0.599247 Bs.0.592938 Bs.2,038,253 -
Apr-24 2024 Bs.0.584596 Bs.0.584287 Bs.0.6047 Bs.0.600238 Bs.2,143,518 -
Apr-23 2024 Bs.0.594071 Bs.0.589269 Bs.0.605702 Bs.0.59115 Bs.1,877,628 -
Apr-22 2024 Bs.0.592445 Bs.0.580782 Bs.0.607799 Bs.0.582359 Bs.1,904,990 -
Apr-21 2024 Bs.0.581681 Bs.0.574627 Bs.0.587417 Bs.0.583967 Bs.2,222,624 -
Apr-20 2024 Bs.0.578436 Bs.0.564982 Bs.0.587441 Bs.0.567659 Bs.2,130,492 -
Apr-19 2024 Bs.0.575813 Bs.0.562611 Bs.0.582403 Bs.0.563739 Bs.2,336,317 -
Apr-18 2024 Bs.0.576592 Bs.0.560541 Bs.0.584095 Bs.0.568507 Bs.1,826,418 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.