Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.066622 zł0.064649 zł0.066827 zł0.066827 zł143,513 -
May-01 2024 zł0.066781 zł0.0642 zł0.067435 zł0.06654 zł205,098 -
Apr-30 2024 zł0.066584 zł0.064962 zł0.06918 zł0.068251 zł170,991 -
Apr-29 2024 zł0.068452 zł0.065974 zł0.068452 zł0.068192 zł180,536 -
Apr-28 2024 zł0.067524 zł0.066667 zł0.069242 zł0.066819 zł175,699 -
Apr-27 2024 zł0.066761 zł0.065023 zł0.06741 zł0.065508 zł204,870 -
Apr-26 2024 zł0.065562 zł0.064573 zł0.066628 zł0.065609 zł205,634 -
Apr-25 2024 zł0.065252 zł0.064114 zł0.06625 zł0.065553 zł225,342 -
Apr-24 2024 zł0.06463 zł0.064596 zł0.066853 zł0.06636 zł236,980 -
Apr-23 2024 zł0.065678 zł0.065147 zł0.066964 zł0.065355 zł207,584 -
Apr-22 2024 zł0.065498 zł0.064209 zł0.067196 zł0.064383 zł210,609 -
Apr-21 2024 zł0.064308 zł0.063528 zł0.064942 zł0.064561 zł245,725 -
Apr-20 2024 zł0.063949 zł0.062462 zł0.064945 zł0.062758 zł235,540 -
Apr-19 2024 zł0.063659 zł0.0622 zł0.064388 zł0.062325 zł258,295 -
Apr-18 2024 zł0.063745 zł0.061971 zł0.064575 zł0.062852 zł201,922 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.