Market Cap HK$18.18T 2.42%
Volume 24h HK$1.11T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.129167 HK$0.125344 HK$0.129566 HK$0.129566 HK$278,245 -
May-01 2024 HK$0.129477 HK$0.124472 HK$0.130744 HK$0.129008 HK$397,646 -
Apr-30 2024 HK$0.129095 HK$0.12595 HK$0.134128 HK$0.132326 HK$331,519 -
Apr-29 2024 HK$0.132715 HK$0.127911 HK$0.132715 HK$0.132212 HK$350,024 -
Apr-28 2024 HK$0.130917 HK$0.129255 HK$0.134248 HK$0.12955 HK$340,648 -
Apr-27 2024 HK$0.129438 HK$0.126067 HK$0.130696 HK$0.127008 HK$397,204 -
Apr-26 2024 HK$0.127113 HK$0.125196 HK$0.129179 HK$0.127203 HK$398,686 -
Apr-25 2024 HK$0.126511 HK$0.124306 HK$0.128447 HK$0.127095 HK$436,895 -
Apr-24 2024 HK$0.125307 HK$0.12524 HK$0.129616 HK$0.128659 HK$459,459 -
Apr-23 2024 HK$0.127338 HK$0.126308 HK$0.129831 HK$0.126711 HK$402,466 -
Apr-22 2024 HK$0.126989 HK$0.124489 HK$0.13028 HK$0.124827 HK$408,331 -
Apr-21 2024 HK$0.124682 HK$0.12317 HK$0.125911 HK$0.125172 HK$476,415 -
Apr-20 2024 HK$0.123986 HK$0.121102 HK$0.125916 HK$0.121676 HK$456,666 -
Apr-19 2024 HK$0.123424 HK$0.120594 HK$0.124837 HK$0.120836 HK$500,785 -
Apr-18 2024 HK$0.123591 HK$0.12015 HK$0.125199 HK$0.121858 HK$391,489 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.