Cap Mercado HK$18.20T
3.62%
Volumen 24h HK$1.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.129472 | HK$0.124468 | HK$0.130739 | HK$0.129003 | HK$397,632 | - |
Apr-30 2024 | HK$0.12909 | HK$0.125945 | HK$0.134123 | HK$0.132321 | HK$331,506 | - |
Apr-29 2024 | HK$0.13271 | HK$0.127906 | HK$0.13271 | HK$0.132207 | HK$350,011 | - |
Apr-28 2024 | HK$0.130912 | HK$0.129251 | HK$0.134243 | HK$0.129545 | HK$340,635 | - |
Apr-27 2024 | HK$0.129433 | HK$0.126062 | HK$0.130691 | HK$0.127004 | HK$397,190 | - |
Apr-26 2024 | HK$0.127108 | HK$0.125191 | HK$0.129174 | HK$0.127199 | HK$398,671 | - |
Apr-25 2024 | HK$0.126506 | HK$0.124301 | HK$0.128442 | HK$0.12709 | HK$436,879 | - |
Apr-24 2024 | HK$0.125302 | HK$0.125236 | HK$0.129611 | HK$0.128655 | HK$459,441 | - |
Apr-23 2024 | HK$0.127333 | HK$0.126304 | HK$0.129826 | HK$0.126707 | HK$402,451 | - |
Apr-22 2024 | HK$0.126984 | HK$0.124484 | HK$0.130275 | HK$0.124822 | HK$408,315 | - |
Apr-21 2024 | HK$0.124677 | HK$0.123165 | HK$0.125907 | HK$0.125167 | HK$476,397 | - |
Apr-20 2024 | HK$0.123982 | HK$0.121098 | HK$0.125912 | HK$0.121672 | HK$456,650 | - |
Apr-19 2024 | HK$0.123419 | HK$0.12059 | HK$0.124832 | HK$0.120831 | HK$500,766 | - |
Apr-18 2024 | HK$0.123586 | HK$0.120146 | HK$0.125194 | HK$0.121853 | HK$391,474 | - |
Apr-17 2024 | HK$0.121346 | HK$0.119217 | HK$0.126515 | HK$0.123352 | HK$495,765 | - |
Análisis de precios históricos y de mercado de ExchangeCoin (EXCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2037 días, desde el día 04-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.