Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.281366 | MX$0.27049 | MX$0.284119 | MX$0.280347 | MX$864,122 | - |
Apr-30 2024 | MX$0.280535 | MX$0.273701 | MX$0.291472 | MX$0.287557 | MX$720,420 | - |
Apr-29 2024 | MX$0.288403 | MX$0.277963 | MX$0.288403 | MX$0.287309 | MX$760,635 | - |
Apr-28 2024 | MX$0.284494 | MX$0.280884 | MX$0.291734 | MX$0.281525 | MX$740,259 | - |
Apr-27 2024 | MX$0.28128 | MX$0.273956 | MX$0.284015 | MX$0.276001 | MX$863,161 | - |
Apr-26 2024 | MX$0.276228 | MX$0.272062 | MX$0.280719 | MX$0.276425 | MX$866,381 | - |
Apr-25 2024 | MX$0.27492 | MX$0.270129 | MX$0.279128 | MX$0.276189 | MX$949,413 | - |
Apr-24 2024 | MX$0.272303 | MX$0.272159 | MX$0.281667 | MX$0.279589 | MX$998,445 | - |
Apr-23 2024 | MX$0.276717 | MX$0.27448 | MX$0.282135 | MX$0.275356 | MX$874,595 | - |
Apr-22 2024 | MX$0.275959 | MX$0.270527 | MX$0.283111 | MX$0.271261 | MX$887,340 | - |
Apr-21 2024 | MX$0.270946 | MX$0.26766 | MX$0.273617 | MX$0.27201 | MX$1,035,293 | - |
Apr-20 2024 | MX$0.269434 | MX$0.263167 | MX$0.273628 | MX$0.264414 | MX$992,378 | - |
Apr-19 2024 | MX$0.268212 | MX$0.262063 | MX$0.271282 | MX$0.262588 | MX$1,088,251 | - |
Apr-18 2024 | MX$0.268575 | MX$0.261098 | MX$0.27207 | MX$0.264809 | MX$850,741 | - |
Apr-17 2024 | MX$0.263707 | MX$0.25908 | MX$0.27494 | MX$0.268066 | MX$1,077,382 | - |
Análisis de precios históricos y de mercado de ExchangeCoin (EXCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2037 días, desde el día 05-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.