Cap Mercado Bs.85.09T
0.83%
Volumen 24h Bs.5.56T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.604053 | Bs.0.580703 | Bs.0.609963 | Bs.0.601865 | Bs.1,855,145 | - |
Apr-30 2024 | Bs.0.602268 | Bs.0.587597 | Bs.0.625749 | Bs.0.617343 | Bs.1,546,638 | - |
Apr-29 2024 | Bs.0.619161 | Bs.0.596747 | Bs.0.619161 | Bs.0.616811 | Bs.1,632,972 | - |
Apr-28 2024 | Bs.0.610768 | Bs.0.603019 | Bs.0.626311 | Bs.0.604393 | Bs.1,589,228 | - |
Apr-27 2024 | Bs.0.603868 | Bs.0.588144 | Bs.0.609741 | Bs.0.592536 | Bs.1,853,082 | - |
Apr-26 2024 | Bs.0.593021 | Bs.0.584078 | Bs.0.602663 | Bs.0.593445 | Bs.1,859,995 | - |
Apr-25 2024 | Bs.0.590215 | Bs.0.579928 | Bs.0.599247 | Bs.0.592938 | Bs.2,038,253 | - |
Apr-24 2024 | Bs.0.584596 | Bs.0.584287 | Bs.0.6047 | Bs.0.600238 | Bs.2,143,518 | - |
Apr-23 2024 | Bs.0.594071 | Bs.0.589269 | Bs.0.605702 | Bs.0.59115 | Bs.1,877,628 | - |
Apr-22 2024 | Bs.0.592445 | Bs.0.580782 | Bs.0.607799 | Bs.0.582359 | Bs.1,904,990 | - |
Apr-21 2024 | Bs.0.581681 | Bs.0.574627 | Bs.0.587417 | Bs.0.583967 | Bs.2,222,624 | - |
Apr-20 2024 | Bs.0.578436 | Bs.0.564982 | Bs.0.587441 | Bs.0.567659 | Bs.2,130,492 | - |
Apr-19 2024 | Bs.0.575813 | Bs.0.562611 | Bs.0.582403 | Bs.0.563739 | Bs.2,336,317 | - |
Apr-18 2024 | Bs.0.576592 | Bs.0.560541 | Bs.0.584095 | Bs.0.568507 | Bs.1,826,418 | - |
Apr-17 2024 | Bs.0.566142 | Bs.0.556208 | Bs.0.590257 | Bs.0.575499 | Bs.2,312,984 | - |
Análisis de precios históricos y de mercado de ExchangeCoin (EXCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2037 días, desde el día 04-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.