Cap Mercado €2.18T 1.57%
Volumen 24h €141.86B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.015446 €0.014849 €0.015597 €0.01539 €47,439 -
Apr-30 2024 €0.0154 €0.015025 €0.016001 €0.015786 €39,550 -
Apr-29 2024 €0.015832 €0.015259 €0.015832 €0.015772 €41,758 -
Apr-28 2024 €0.015618 €0.01542 €0.016015 €0.015455 €40,639 -
Apr-27 2024 €0.015441 €0.015039 €0.015592 €0.015152 €47,386 -
Apr-26 2024 €0.015164 €0.014935 €0.015411 €0.015175 €47,563 -
Apr-25 2024 €0.015092 €0.014829 €0.015323 €0.015162 €52,121 -
Apr-24 2024 €0.014949 €0.014941 €0.015463 €0.015349 €54,813 -
Apr-23 2024 €0.015191 €0.015068 €0.015488 €0.015116 €48,014 -
Apr-22 2024 €0.015149 €0.014851 €0.015542 €0.014891 €48,714 -
Apr-21 2024 €0.014874 €0.014694 €0.015021 €0.014932 €56,836 -
Apr-20 2024 €0.014791 €0.014447 €0.015021 €0.014515 €54,480 -
Apr-19 2024 €0.014724 €0.014386 €0.014893 €0.014415 €59,743 -
Apr-18 2024 €0.014744 €0.014333 €0.014936 €0.014537 €46,704 -
Apr-17 2024 €0.014477 €0.014223 €0.015093 €0.014716 €59,147 -

Análisis de precios históricos y de mercado de ExchangeCoin (EXCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2037 días, desde el día 04-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.