Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.015446 | €0.014849 | €0.015597 | €0.01539 | €47,439 | - |
Apr-30 2024 | €0.0154 | €0.015025 | €0.016001 | €0.015786 | €39,550 | - |
Apr-29 2024 | €0.015832 | €0.015259 | €0.015832 | €0.015772 | €41,758 | - |
Apr-28 2024 | €0.015618 | €0.01542 | €0.016015 | €0.015455 | €40,639 | - |
Apr-27 2024 | €0.015441 | €0.015039 | €0.015592 | €0.015152 | €47,386 | - |
Apr-26 2024 | €0.015164 | €0.014935 | €0.015411 | €0.015175 | €47,563 | - |
Apr-25 2024 | €0.015092 | €0.014829 | €0.015323 | €0.015162 | €52,121 | - |
Apr-24 2024 | €0.014949 | €0.014941 | €0.015463 | €0.015349 | €54,813 | - |
Apr-23 2024 | €0.015191 | €0.015068 | €0.015488 | €0.015116 | €48,014 | - |
Apr-22 2024 | €0.015149 | €0.014851 | €0.015542 | €0.014891 | €48,714 | - |
Apr-21 2024 | €0.014874 | €0.014694 | €0.015021 | €0.014932 | €56,836 | - |
Apr-20 2024 | €0.014791 | €0.014447 | €0.015021 | €0.014515 | €54,480 | - |
Apr-19 2024 | €0.014724 | €0.014386 | €0.014893 | €0.014415 | €59,743 | - |
Apr-18 2024 | €0.014744 | €0.014333 | €0.014936 | €0.014537 | €46,704 | - |
Apr-17 2024 | €0.014477 | €0.014223 | €0.015093 | €0.014716 | €59,147 | - |
Análisis de precios históricos y de mercado de ExchangeCoin (EXCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2037 días, desde el día 04-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.