時価総額 €2.21T
-2.88%
ボリューム24h €122.92B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.015252 | €0.014875 | €0.015691 | €0.015487 | €43,581 | - |
May-09 2024 | €0.015505 | €0.015197 | €0.015562 | €0.01551 | €31,583 | - |
May-08 2024 | €0.015461 | €0.015267 | €0.015603 | €0.015578 | €32,890 | - |
May-07 2024 | €0.015577 | €0.015313 | €0.015682 | €0.015313 | €36,977 | - |
May-06 2024 | €0.015404 | €0.015236 | €0.015676 | €0.015375 | €37,943 | - |
May-05 2024 | €0.015356 | €0.015247 | €0.015809 | €0.015809 | €45,510 | - |
May-04 2024 | €0.015645 | €0.015352 | €0.015721 | €0.015593 | €32,089 | - |
May-03 2024 | €0.015606 | €0.015162 | €0.015699 | €0.015308 | €43,671 | - |
May-02 2024 | €0.015331 | €0.014878 | €0.015379 | €0.015379 | €33,027 | - |
May-01 2024 | €0.015368 | €0.014774 | €0.015519 | €0.015313 | €47,200 | - |
Apr-30 2024 | €0.015323 | €0.01495 | €0.01592 | €0.015706 | €39,351 | - |
Apr-29 2024 | €0.015753 | €0.015182 | €0.015753 | €0.015693 | €41,547 | - |
Apr-28 2024 | €0.015539 | €0.015342 | €0.015935 | €0.015377 | €40,434 | - |
Apr-27 2024 | €0.015364 | €0.014964 | €0.015513 | €0.015075 | €47,147 | - |
Apr-26 2024 | €0.015088 | €0.01486 | €0.015333 | €0.015098 | €47,323 | - |
ExchangeCoin(EXCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2046日間分析、04-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.