時価総額 €2.21T -2.88%
ボリューム24h €122.92B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
硬貨 27.085 +34
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.015252 €0.014875 €0.015691 €0.015487 €43,581 -
May-09 2024 €0.015505 €0.015197 €0.015562 €0.01551 €31,583 -
May-08 2024 €0.015461 €0.015267 €0.015603 €0.015578 €32,890 -
May-07 2024 €0.015577 €0.015313 €0.015682 €0.015313 €36,977 -
May-06 2024 €0.015404 €0.015236 €0.015676 €0.015375 €37,943 -
May-05 2024 €0.015356 €0.015247 €0.015809 €0.015809 €45,510 -
May-04 2024 €0.015645 €0.015352 €0.015721 €0.015593 €32,089 -
May-03 2024 €0.015606 €0.015162 €0.015699 €0.015308 €43,671 -
May-02 2024 €0.015331 €0.014878 €0.015379 €0.015379 €33,027 -
May-01 2024 €0.015368 €0.014774 €0.015519 €0.015313 €47,200 -
Apr-30 2024 €0.015323 €0.01495 €0.01592 €0.015706 €39,351 -
Apr-29 2024 €0.015753 €0.015182 €0.015753 €0.015693 €41,547 -
Apr-28 2024 €0.015539 €0.015342 €0.015935 €0.015377 €40,434 -
Apr-27 2024 €0.015364 €0.014964 €0.015513 €0.015075 €47,147 -
Apr-26 2024 €0.015088 €0.01486 €0.015333 €0.015098 €47,323 -

ExchangeCoin(EXCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2046日間分析、04-10-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.