時価総額 NZ$3.94T
-0.02%
ボリューム24h NZ$127.65B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.027311 | NZ$0.026637 | NZ$0.028098 | NZ$0.027731 | NZ$78,039 | - |
May-09 2024 | NZ$0.027765 | NZ$0.027213 | NZ$0.027866 | NZ$0.027773 | NZ$56,554 | - |
May-08 2024 | NZ$0.027686 | NZ$0.027337 | NZ$0.027939 | NZ$0.027895 | NZ$58,893 | - |
May-07 2024 | NZ$0.027893 | NZ$0.02742 | NZ$0.028082 | NZ$0.02742 | NZ$66,213 | - |
May-06 2024 | NZ$0.027583 | NZ$0.027282 | NZ$0.028071 | NZ$0.027532 | NZ$67,942 | - |
May-05 2024 | NZ$0.027498 | NZ$0.027303 | NZ$0.028309 | NZ$0.028309 | NZ$81,492 | - |
May-04 2024 | NZ$0.028015 | NZ$0.027491 | NZ$0.028151 | NZ$0.027922 | NZ$57,460 | - |
May-03 2024 | NZ$0.027944 | NZ$0.02715 | NZ$0.028111 | NZ$0.027411 | NZ$78,200 | - |
May-02 2024 | NZ$0.027454 | NZ$0.026641 | NZ$0.027538 | NZ$0.027538 | NZ$59,140 | - |
May-01 2024 | NZ$0.027519 | NZ$0.026456 | NZ$0.027789 | NZ$0.02742 | NZ$84,518 | - |
Apr-30 2024 | NZ$0.027438 | NZ$0.02677 | NZ$0.028508 | NZ$0.028125 | NZ$70,463 | - |
Apr-29 2024 | NZ$0.028208 | NZ$0.027187 | NZ$0.028208 | NZ$0.028101 | NZ$74,396 | - |
Apr-28 2024 | NZ$0.027825 | NZ$0.027472 | NZ$0.028534 | NZ$0.027535 | NZ$72,403 | - |
Apr-27 2024 | NZ$0.027511 | NZ$0.026795 | NZ$0.027779 | NZ$0.026995 | NZ$84,424 | - |
Apr-26 2024 | NZ$0.027017 | NZ$0.026609 | NZ$0.027456 | NZ$0.027036 | NZ$84,739 | - |
ExchangeCoin(EXCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2046日間分析、05-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.