Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.027819 | NZ$0.026744 | NZ$0.028092 | NZ$0.027719 | NZ$85,440 | - |
Apr-30 2024 | NZ$0.027737 | NZ$0.027062 | NZ$0.028819 | NZ$0.028432 | NZ$71,231 | - |
Apr-29 2024 | NZ$0.028515 | NZ$0.027483 | NZ$0.028515 | NZ$0.028407 | NZ$75,207 | - |
Apr-28 2024 | NZ$0.028129 | NZ$0.027772 | NZ$0.028845 | NZ$0.027835 | NZ$73,193 | - |
Apr-27 2024 | NZ$0.027811 | NZ$0.027087 | NZ$0.028081 | NZ$0.027289 | NZ$85,345 | - |
Apr-26 2024 | NZ$0.027311 | NZ$0.0269 | NZ$0.027755 | NZ$0.027331 | NZ$85,663 | - |
Apr-25 2024 | NZ$0.027182 | NZ$0.026708 | NZ$0.027598 | NZ$0.027308 | NZ$93,873 | - |
Apr-24 2024 | NZ$0.026923 | NZ$0.026909 | NZ$0.027849 | NZ$0.027644 | NZ$98,721 | - |
Apr-23 2024 | NZ$0.02736 | NZ$0.027139 | NZ$0.027895 | NZ$0.027225 | NZ$86,475 | - |
Apr-22 2024 | NZ$0.027285 | NZ$0.026748 | NZ$0.027992 | NZ$0.02682 | NZ$87,735 | - |
Apr-21 2024 | NZ$0.026789 | NZ$0.026464 | NZ$0.027053 | NZ$0.026894 | NZ$102,364 | - |
Apr-20 2024 | NZ$0.02664 | NZ$0.02602 | NZ$0.027054 | NZ$0.026143 | NZ$98,121 | - |
Apr-19 2024 | NZ$0.026519 | NZ$0.025911 | NZ$0.026822 | NZ$0.025963 | NZ$107,600 | - |
Apr-18 2024 | NZ$0.026555 | NZ$0.025816 | NZ$0.0269 | NZ$0.026182 | NZ$84,117 | - |
Apr-17 2024 | NZ$0.026073 | NZ$0.025616 | NZ$0.027184 | NZ$0.026504 | NZ$106,526 | - |
Análisis de precios históricos y de mercado de ExchangeCoin (EXCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2037 días, desde el día 04-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.