Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.013236 | £0.012724 | £0.013365 | £0.013188 | £40,651 | - |
Apr-30 2024 | £0.013197 | £0.012875 | £0.013711 | £0.013527 | £33,891 | - |
Apr-29 2024 | £0.013567 | £0.013076 | £0.013567 | £0.013515 | £35,782 | - |
Apr-28 2024 | £0.013383 | £0.013213 | £0.013724 | £0.013243 | £34,824 | - |
Apr-27 2024 | £0.013232 | £0.012887 | £0.01336 | £0.012983 | £40,605 | - |
Apr-26 2024 | £0.012994 | £0.012798 | £0.013205 | £0.013003 | £40,757 | - |
Apr-25 2024 | £0.012933 | £0.012707 | £0.01313 | £0.012992 | £44,663 | - |
Apr-24 2024 | £0.012809 | £0.012803 | £0.01325 | £0.013152 | £46,970 | - |
Apr-23 2024 | £0.013017 | £0.012912 | £0.013272 | £0.012953 | £41,143 | - |
Apr-22 2024 | £0.012981 | £0.012726 | £0.013318 | £0.01276 | £41,743 | - |
Apr-21 2024 | £0.012746 | £0.012591 | £0.012871 | £0.012796 | £48,703 | - |
Apr-20 2024 | £0.012674 | £0.01238 | £0.012872 | £0.012438 | £46,684 | - |
Apr-19 2024 | £0.012617 | £0.012328 | £0.012761 | £0.012352 | £51,194 | - |
Apr-18 2024 | £0.012634 | £0.012282 | £0.012798 | £0.012457 | £40,021 | - |
Apr-17 2024 | £0.012405 | £0.012187 | £0.012933 | £0.01261 | £50,683 | - |
Análisis de precios históricos y de mercado de ExchangeCoin (EXCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2037 días, desde el día 04-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.