時価総額 £1.93T
0.85%
ボリューム24h £112.10B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.013348 | £0.012971 | £0.013418 | £0.013119 | £32,865 | - |
| May-11 2024 | £0.013121 | £0.013028 | £0.013322 | £0.013082 | £31,958 | - |
| May-10 2024 | £0.013091 | £0.012768 | £0.013469 | £0.013293 | £37,408 | - |
| May-09 2024 | £0.013309 | £0.013044 | £0.013357 | £0.013313 | £27,109 | - |
| May-08 2024 | £0.013271 | £0.013104 | £0.013393 | £0.013371 | £28,231 | - |
| May-07 2024 | £0.01337 | £0.013144 | £0.013461 | £0.013144 | £31,739 | - |
| May-06 2024 | £0.013222 | £0.013078 | £0.013456 | £0.013197 | £32,568 | - |
| May-05 2024 | £0.013181 | £0.013087 | £0.01357 | £0.01357 | £39,063 | - |
| May-04 2024 | £0.013429 | £0.013178 | £0.013494 | £0.013384 | £27,543 | - |
| May-03 2024 | £0.013395 | £0.013014 | £0.013475 | £0.013139 | £37,485 | - |
| May-02 2024 | £0.01316 | £0.01277 | £0.0132 | £0.0132 | £28,349 | - |
| May-01 2024 | £0.013191 | £0.012681 | £0.01332 | £0.013143 | £40,514 | - |
| Apr-30 2024 | £0.013152 | £0.012832 | £0.013665 | £0.013481 | £33,776 | - |
| Apr-29 2024 | £0.013521 | £0.013032 | £0.013521 | £0.01347 | £35,662 | - |
| Apr-28 2024 | £0.013338 | £0.013169 | £0.013677 | £0.013199 | £34,707 | - |
ExchangeCoin（EXCC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2048日間分析、04-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79633 GBP.