Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 4 Seconds ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.278319 MX$0.27008 MX$0.279178 MX$0.279178 MX$599,539 -
May-01 2024 MX$0.278987 MX$0.268202 MX$0.281716 MX$0.277976 MX$856,814 -
Apr-30 2024 MX$0.278162 MX$0.271387 MX$0.289007 MX$0.285125 MX$714,328 -
Apr-29 2024 MX$0.285964 MX$0.275612 MX$0.285964 MX$0.284879 MX$754,202 -
Apr-28 2024 MX$0.282088 MX$0.278509 MX$0.289267 MX$0.279144 MX$733,999 -
Apr-27 2024 MX$0.278901 MX$0.271639 MX$0.281614 MX$0.273667 MX$855,862 -
Apr-26 2024 MX$0.273892 MX$0.269761 MX$0.278345 MX$0.274087 MX$859,054 -
Apr-25 2024 MX$0.272595 MX$0.267844 MX$0.276767 MX$0.273853 MX$941,384 -
Apr-24 2024 MX$0.27 MX$0.269858 MX$0.279285 MX$0.277225 MX$990,002 -
Apr-23 2024 MX$0.274377 MX$0.272159 MX$0.279749 MX$0.273027 MX$867,198 -
Apr-22 2024 MX$0.273625 MX$0.268239 MX$0.280717 MX$0.268967 MX$879,836 -
Apr-21 2024 MX$0.268654 MX$0.265396 MX$0.271303 MX$0.26971 MX$1,026,538 -
Apr-20 2024 MX$0.267155 MX$0.260941 MX$0.271314 MX$0.262178 MX$983,986 -
Apr-19 2024 MX$0.265944 MX$0.259846 MX$0.268988 MX$0.260367 MX$1,079,048 -
Apr-18 2024 MX$0.266303 MX$0.25889 MX$0.269769 MX$0.26257 MX$843,546 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.