Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.022577 CA$0.021908 CA$0.022646 CA$0.022646 CA$48,634 -
May-01 2024 CA$0.022631 CA$0.021756 CA$0.022852 CA$0.022549 CA$69,504 -
Apr-30 2024 CA$0.022564 CA$0.022014 CA$0.023444 CA$0.023129 CA$57,946 -
Apr-29 2024 CA$0.023197 CA$0.022357 CA$0.023197 CA$0.023109 CA$61,180 -
Apr-28 2024 CA$0.022882 CA$0.022592 CA$0.023465 CA$0.022644 CA$59,542 -
Apr-27 2024 CA$0.022624 CA$0.022035 CA$0.022844 CA$0.022199 CA$69,427 -
Apr-26 2024 CA$0.022217 CA$0.021882 CA$0.022579 CA$0.022233 CA$69,686 -
Apr-25 2024 CA$0.022112 CA$0.021727 CA$0.022451 CA$0.022214 CA$76,365 -
Apr-24 2024 CA$0.021902 CA$0.02189 CA$0.022655 CA$0.022488 CA$80,308 -
Apr-23 2024 CA$0.022257 CA$0.022077 CA$0.022693 CA$0.022147 CA$70,347 -
Apr-22 2024 CA$0.022196 CA$0.021759 CA$0.022771 CA$0.021818 CA$71,372 -
Apr-21 2024 CA$0.021793 CA$0.021528 CA$0.022008 CA$0.021878 CA$83,272 -
Apr-20 2024 CA$0.021671 CA$0.021167 CA$0.022008 CA$0.021267 CA$79,820 -
Apr-19 2024 CA$0.021573 CA$0.021078 CA$0.02182 CA$0.02112 CA$87,532 -
Apr-18 2024 CA$0.021602 CA$0.021001 CA$0.021883 CA$0.021299 CA$68,428 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.