Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di ExchangeCoin (EXCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.015484 | $0.015069 | $0.015619 | $0.015374 | $42,098 | - |
| Sep-18 2024 | $0.015298 | $0.014942 | $0.015525 | $0.01506 | $33,223 | - |
| Sep-17 2024 | $0.015051 | $0.014947 | $0.015634 | $0.015373 | $46,771 | - |
| Sep-16 2024 | $0.015342 | $0.014937 | $0.015387 | $0.015114 | $51,578 | - |
| Sep-15 2024 | $0.015096 | $0.014788 | $0.015592 | $0.01517 | $51,551 | - |
| Sep-14 2024 | $0.015172 | $0.015045 | $0.015997 | $0.015436 | $40,653 | - |
| Sep-13 2024 | $0.01541 | $0.015098 | $0.01541 | $0.015134 | $40,543 | - |
| Sep-12 2024 | $0.015128 | $0.014989 | $0.015497 | $0.015314 | $58,595 | - |
| Sep-11 2024 | $0.015308 | $0.01479 | $0.015606 | $0.015091 | $52,228 | - |
| Sep-10 2024 | $0.015094 | $0.015094 | $0.015849 | $0.015317 | $29,432 | - |
| Sep-09 2024 | $0.015347 | $0.014634 | $0.015513 | $0.015396 | $44,058 | - |
| Sep-08 2024 | $0.01535 | $0.014769 | $0.015519 | $0.015112 | $44,102 | - |
| Sep-07 2024 | $0.015087 | $0.014745 | $0.015453 | $0.015037 | $41,241 | - |
| Sep-06 2024 | $0.014907 | $0.013718 | $0.039383 | $0.018988 | $55,197 | - |
| Sep-05 2024 | $0.018737 | $0.018219 | $0.019301 | $0.019116 | $63,561 | - |