Market Cap AU$3.55T 2.69%
Volume 24h AU$216.09B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Seconds ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.02512 AU$0.024377 AU$0.025198 AU$0.025198 AU$54,113 -
May-01 2024 AU$0.02518 AU$0.024207 AU$0.025427 AU$0.025089 AU$77,335 -
Apr-30 2024 AU$0.025106 AU$0.024494 AU$0.026085 AU$0.025734 AU$64,474 -
Apr-29 2024 AU$0.02581 AU$0.024876 AU$0.02581 AU$0.025712 AU$68,073 -
Apr-28 2024 AU$0.02546 AU$0.025137 AU$0.026108 AU$0.025195 AU$66,249 -
Apr-27 2024 AU$0.025173 AU$0.024517 AU$0.025418 AU$0.0247 AU$77,249 -
Apr-26 2024 AU$0.024721 AU$0.024348 AU$0.025122 AU$0.024738 AU$77,537 -
Apr-25 2024 AU$0.024604 AU$0.024175 AU$0.02498 AU$0.024717 AU$84,968 -
Apr-24 2024 AU$0.024369 AU$0.024356 AU$0.025207 AU$0.025021 AU$89,356 -
Apr-23 2024 AU$0.024764 AU$0.024564 AU$0.025249 AU$0.024643 AU$78,272 -
Apr-22 2024 AU$0.024697 AU$0.02421 AU$0.025337 AU$0.024276 AU$79,412 -
Apr-21 2024 AU$0.024248 AU$0.023954 AU$0.024487 AU$0.024343 AU$92,654 -
Apr-20 2024 AU$0.024113 AU$0.023552 AU$0.024488 AU$0.023663 AU$88,813 -
Apr-19 2024 AU$0.024003 AU$0.023453 AU$0.024278 AU$0.0235 AU$97,393 -
Apr-18 2024 AU$0.024036 AU$0.023367 AU$0.024348 AU$0.023699 AU$76,137 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.