Market Cap RM11.04T 2.13%
Volume 24h RM634.27B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 56 Seconds ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.078333 RM0.076014 RM0.078574 RM0.078574 RM168,740 -
May-01 2024 RM0.078521 RM0.075485 RM0.079289 RM0.078236 RM241,151 -
Apr-30 2024 RM0.078289 RM0.076382 RM0.081341 RM0.080248 RM201,048 -
Apr-29 2024 RM0.080484 RM0.077571 RM0.080484 RM0.080179 RM212,270 -
Apr-28 2024 RM0.079394 RM0.078386 RM0.081414 RM0.078565 RM206,584 -
Apr-27 2024 RM0.078497 RM0.076453 RM0.07926 RM0.077023 RM240,883 -
Apr-26 2024 RM0.077087 RM0.075924 RM0.07834 RM0.077142 RM241,781 -
Apr-25 2024 RM0.076722 RM0.075385 RM0.077896 RM0.077076 RM264,953 -
Apr-24 2024 RM0.075991 RM0.075951 RM0.078605 RM0.078025 RM278,636 -
Apr-23 2024 RM0.077223 RM0.076599 RM0.078735 RM0.076843 RM244,073 -
Apr-22 2024 RM0.077012 RM0.075496 RM0.079008 RM0.075701 RM247,630 -
Apr-21 2024 RM0.075612 RM0.074696 RM0.076358 RM0.07591 RM288,919 -
Apr-20 2024 RM0.075191 RM0.073442 RM0.076361 RM0.07379 RM276,943 -
Apr-19 2024 RM0.07485 RM0.073134 RM0.075706 RM0.07328 RM303,698 -
Apr-18 2024 RM0.074951 RM0.072864 RM0.075926 RM0.0739 RM237,417 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.