Market Cap CN¥16.92T 2.77%
Volume 24h CN¥1.03T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.11961 CN¥0.116069 CN¥0.119979 CN¥0.119979 CN¥257,657 -
May-01 2024 CN¥0.119896 CN¥0.115262 CN¥0.12107 CN¥0.119462 CN¥368,223 -
Apr-30 2024 CN¥0.119542 CN¥0.11663 CN¥0.124203 CN¥0.122534 CN¥306,988 -
Apr-29 2024 CN¥0.122895 CN¥0.118446 CN¥0.122895 CN¥0.122429 CN¥324,125 -
Apr-28 2024 CN¥0.121229 CN¥0.119691 CN¥0.124315 CN¥0.119964 CN¥315,442 -
Apr-27 2024 CN¥0.11986 CN¥0.116739 CN¥0.121025 CN¥0.11761 CN¥367,814 -
Apr-26 2024 CN¥0.117707 CN¥0.115932 CN¥0.119621 CN¥0.117791 CN¥369,186 -
Apr-25 2024 CN¥0.11715 CN¥0.115108 CN¥0.118943 CN¥0.11769 CN¥404,568 -
Apr-24 2024 CN¥0.116035 CN¥0.115973 CN¥0.120025 CN¥0.119139 CN¥425,461 -
Apr-23 2024 CN¥0.117915 CN¥0.116962 CN¥0.120224 CN¥0.117335 CN¥372,686 -
Apr-22 2024 CN¥0.117592 CN¥0.115278 CN¥0.12064 CN¥0.115591 CN¥378,117 -
Apr-21 2024 CN¥0.115456 CN¥0.114056 CN¥0.116595 CN¥0.11591 CN¥441,163 -
Apr-20 2024 CN¥0.114812 CN¥0.112141 CN¥0.116599 CN¥0.112673 CN¥422,876 -
Apr-19 2024 CN¥0.114291 CN¥0.111671 CN¥0.115599 CN¥0.111895 CN¥463,730 -
Apr-18 2024 CN¥0.114446 CN¥0.11126 CN¥0.115935 CN¥0.112841 CN¥362,521 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.