Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ExchangeCoin EXCC

ExchangeCoin (EXCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.306544 R0.297469 R0.30749 R0.30749 R660,339 -
May-01 2024 R0.307279 R0.295402 R0.310286 R0.306167 R943,706 -
Apr-30 2024 R0.306372 R0.298909 R0.318316 R0.31404 R786,769 -
Apr-29 2024 R0.314965 R0.303563 R0.314965 R0.313769 R830,687 -
Apr-28 2024 R0.310696 R0.306753 R0.318602 R0.307453 R808,435 -
Apr-27 2024 R0.307186 R0.299187 R0.310173 R0.301421 R942,657 -
Apr-26 2024 R0.301668 R0.297118 R0.306573 R0.301883 R946,173 -
Apr-25 2024 R0.30024 R0.295007 R0.304835 R0.301625 R1,036,852 -
Apr-24 2024 R0.297382 R0.297224 R0.307609 R0.305339 R1,090,400 -
Apr-23 2024 R0.302202 R0.299759 R0.308119 R0.300716 R955,143 -
Apr-22 2024 R0.301374 R0.295442 R0.309185 R0.296244 R969,062 -
Apr-21 2024 R0.295899 R0.292311 R0.298817 R0.297062 R1,130,641 -
Apr-20 2024 R0.294248 R0.287404 R0.298829 R0.288766 R1,083,774 -
Apr-19 2024 R0.292914 R0.286198 R0.296266 R0.286772 R1,188,477 -
Apr-18 2024 R0.29331 R0.285145 R0.297127 R0.289198 R929,092 -

Historical and market price analysis of ExchangeCoin (EXCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2038 days, from day 10-04-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.