Market Cap MX$42.91T 2.26%
Volume 24h MX$1.83T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.808136 MX$0.774089 MX$0.818701 MX$0.789404 MX$16,062,922 -
Apr-26 2024 MX$0.785819 MX$0.785819 MX$0.85075 MX$0.85075 MX$14,046,919 -
Apr-25 2024 MX$0.85755 MX$0.828601 MX$0.902675 MX$0.902675 MX$18,005,446 -
Apr-24 2024 MX$0.902405 MX$0.902405 MX$1.0678 MX$1.0557 MX$23,233,764 -
Apr-23 2024 MX$1.0660 MX$1.0259 MX$1.0747 MX$1.0723 MX$17,496,241 -
Apr-22 2024 MX$1.0758 MX$1.0533 MX$1.0758 MX$1.0533 MX$15,555,304 -
Apr-21 2024 MX$1.0638 MX$1.0232 MX$1.0669 MX$1.0342 MX$16,491,866 -
Apr-20 2024 MX$1.0285 MX$0.952902 MX$1.0314 MX$0.965917 MX$17,923,849 -
Apr-19 2024 MX$0.958651 MX$0.911204 MX$0.973684 MX$0.946699 MX$19,108,822 -
Apr-18 2024 MX$0.954037 MX$0.932531 MX$0.958984 MX$0.932531 MX$15,578,633 -
Apr-17 2024 MX$0.963521 MX$0.954267 MX$1.0179 MX$1.0128 MX$16,234,311 -
Apr-16 2024 MX$0.9972 MX$0.979605 MX$0.9985 MX$0.9951 MX$17,041,526 -
Apr-15 2024 MX$0.983603 MX$0.978751 MX$1.0273 MX$0.9954 MX$18,213,394 -
Apr-14 2024 MX$1.0040 MX$0.942465 MX$1.0040 MX$0.96838 MX$26,626,719 -
Apr-13 2024 MX$0.968681 MX$0.916904 MX$1.0779 MX$1.0713 MX$25,278,753 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.