Market Cap R47.13T 2.42%
Volume 24h R1.98T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.884429 R0.847168 R0.895991 R0.863928 R17,579,361 -
Apr-26 2024 R0.860005 R0.860005 R0.931066 R0.931066 R15,373,036 -
Apr-25 2024 R0.938508 R0.906826 R0.987893 R0.987893 R19,705,272 -
Apr-24 2024 R0.987597 R0.987597 R1.1687 R1.1553 R25,427,175 -
Apr-23 2024 R1.1667 R1.1227 R1.1761 R1.1736 R19,147,995 -
Apr-22 2024 R1.1774 R1.1527 R1.1774 R1.1527 R17,023,822 -
Apr-21 2024 R1.1642 R1.1198 R1.1677 R1.1318 R18,048,801 -
Apr-20 2024 R1.1256 R1.0428 R1.1288 R1.0571 R19,615,972 -
Apr-19 2024 R1.0491 R0.9972 R1.0656 R1.0360 R20,912,813 -
Apr-18 2024 R1.0441 R1.0205 R1.0495 R1.0205 R17,049,353 -
Apr-17 2024 R1.0544 R1.0443 R1.1140 R1.1084 R17,766,931 -
Apr-16 2024 R1.0914 R1.0720 R1.0927 R1.0890 R18,650,352 -
Apr-15 2024 R1.0764 R1.0711 R1.1243 R1.0893 R19,932,852 -
Apr-14 2024 R1.0988 R1.0314 R1.0988 R1.0598 R29,140,447 -
Apr-13 2024 R1.0601 R1.0034 R1.1796 R1.1724 R27,665,225 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.