Market Cap AU$3.82T 1.92%
Volume 24h AU$163.24B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.072119 AU$0.06908 AU$0.073062 AU$0.070447 AU$1,433,476 -
Apr-26 2024 AU$0.070127 AU$0.070127 AU$0.075922 AU$0.075922 AU$1,253,566 -
Apr-25 2024 AU$0.076528 AU$0.073945 AU$0.080555 AU$0.080555 AU$1,606,830 -
Apr-24 2024 AU$0.080531 AU$0.080531 AU$0.0953 AU$0.094212 AU$2,073,412 -
Apr-23 2024 AU$0.095136 AU$0.091554 AU$0.09591 AU$0.095701 AU$1,561,388 -
Apr-22 2024 AU$0.096014 AU$0.094001 AU$0.096014 AU$0.094001 AU$1,388,176 -
Apr-21 2024 AU$0.094938 AU$0.091313 AU$0.095218 AU$0.092297 AU$1,471,756 -
Apr-20 2024 AU$0.091786 AU$0.085038 AU$0.092049 AU$0.086199 AU$1,599,548 -
Apr-19 2024 AU$0.085551 AU$0.081317 AU$0.086892 AU$0.084484 AU$1,705,297 -
Apr-18 2024 AU$0.085139 AU$0.08322 AU$0.085581 AU$0.08322 AU$1,390,258 -
Apr-17 2024 AU$0.085985 AU$0.08516 AU$0.090846 AU$0.090384 AU$1,448,771 -
Apr-16 2024 AU$0.088998 AU$0.087421 AU$0.089108 AU$0.088807 AU$1,520,808 -
Apr-15 2024 AU$0.087778 AU$0.087345 AU$0.091681 AU$0.088832 AU$1,625,387 -
Apr-14 2024 AU$0.089603 AU$0.084106 AU$0.089603 AU$0.086419 AU$2,376,204 -
Apr-13 2024 AU$0.086446 AU$0.081825 AU$0.096196 AU$0.095609 AU$2,255,909 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.