Market Cap CHF2.30T 3.18%
Volume 24h CHF95.60B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 37 Seconds ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.043085 CHF0.04127 CHF0.043648 CHF0.042086 CHF856,385 -
Apr-26 2024 CHF0.041895 CHF0.041895 CHF0.045357 CHF0.045357 CHF748,903 -
Apr-25 2024 CHF0.045719 CHF0.044176 CHF0.048125 CHF0.048125 CHF959,949 -
Apr-24 2024 CHF0.048111 CHF0.048111 CHF0.056934 CHF0.056284 CHF1,238,694 -
Apr-23 2024 CHF0.056836 CHF0.054696 CHF0.057298 CHF0.057173 CHF932,801 -
Apr-22 2024 CHF0.05736 CHF0.056158 CHF0.05736 CHF0.056158 CHF829,321 -
Apr-21 2024 CHF0.056718 CHF0.054552 CHF0.056885 CHF0.05514 CHF879,254 -
Apr-20 2024 CHF0.054835 CHF0.050803 CHF0.054991 CHF0.051497 CHF955,599 -
Apr-19 2024 CHF0.051109 CHF0.04858 CHF0.051911 CHF0.050472 CHF1,018,775 -
Apr-18 2024 CHF0.050863 CHF0.049717 CHF0.051127 CHF0.049717 CHF830,565 -
Apr-17 2024 CHF0.051369 CHF0.050876 CHF0.054273 CHF0.053997 CHF865,522 -
Apr-16 2024 CHF0.053169 CHF0.052227 CHF0.053235 CHF0.053055 CHF908,558 -
Apr-15 2024 CHF0.05244 CHF0.052181 CHF0.054772 CHF0.05307 CHF971,036 -
Apr-14 2024 CHF0.05353 CHF0.050246 CHF0.05353 CHF0.051628 CHF1,419,587 -
Apr-13 2024 CHF0.051644 CHF0.048884 CHF0.057469 CHF0.057118 CHF1,347,721 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.