Market Cap CA$3.36T -1.23%
Volume 24h CA$155.57B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.062652 CA$0.062652 CA$0.067829 CA$0.067829 CA$1,119,941 -
Apr-25 2024 CA$0.068371 CA$0.066063 CA$0.071968 CA$0.071968 CA$1,435,548 -
Apr-24 2024 CA$0.071947 CA$0.071947 CA$0.085141 CA$0.084169 CA$1,852,394 -
Apr-23 2024 CA$0.084995 CA$0.081795 CA$0.085686 CA$0.0855 CA$1,394,950 -
Apr-22 2024 CA$0.085779 CA$0.083981 CA$0.085779 CA$0.083981 CA$1,240,202 -
Apr-21 2024 CA$0.084818 CA$0.08158 CA$0.085068 CA$0.082458 CA$1,314,873 -
Apr-20 2024 CA$0.082002 CA$0.075973 CA$0.082237 CA$0.077011 CA$1,429,043 -
Apr-19 2024 CA$0.076431 CA$0.072649 CA$0.07763 CA$0.075478 CA$1,523,519 -
Apr-18 2024 CA$0.076064 CA$0.074349 CA$0.076458 CA$0.074349 CA$1,242,062 -
Apr-17 2024 CA$0.07682 CA$0.076082 CA$0.081163 CA$0.08075 CA$1,294,338 -
Apr-16 2024 CA$0.079512 CA$0.078102 CA$0.079609 CA$0.07934 CA$1,358,696 -
Apr-15 2024 CA$0.078421 CA$0.078034 CA$0.081909 CA$0.079363 CA$1,452,128 -
Apr-14 2024 CA$0.080051 CA$0.075141 CA$0.080051 CA$0.077207 CA$2,122,910 -
Apr-13 2024 CA$0.077231 CA$0.073103 CA$0.085941 CA$0.085417 CA$2,015,439 -
Apr-12 2024 CA$0.085691 CA$0.085691 CA$0.095075 CA$0.093806 CA$1,483,961 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 723 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.