Market Cap Bs.89.39T -1.1%
Volume 24h Bs.4.09T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.6658 Bs.1.6658 Bs.1.8035 Bs.1.8035 Bs.29,777,986 -
Apr-25 2024 Bs.1.8179 Bs.1.7565 Bs.1.9135 Bs.1.9135 Bs.38,169,645 -
Apr-24 2024 Bs.1.9130 Bs.1.9130 Bs.2.2638 Bs.2.2379 Bs.49,253,126 -
Apr-23 2024 Bs.2.2599 Bs.2.1748 Bs.2.2783 Bs.2.2733 Bs.37,090,183 -
Apr-22 2024 Bs.2.2807 Bs.2.2329 Bs.2.2807 Bs.2.2329 Bs.32,975,603 -
Apr-21 2024 Bs.2.2552 Bs.2.1691 Bs.2.2618 Bs.2.1924 Bs.34,961,015 -
Apr-20 2024 Bs.2.1803 Bs.2.0200 Bs.2.1866 Bs.2.0476 Bs.37,996,667 -
Apr-19 2024 Bs.2.0322 Bs.1.9316 Bs.2.0641 Bs.2.0069 Bs.40,508,684 -
Apr-18 2024 Bs.2.0224 Bs.1.9768 Bs.2.0329 Bs.1.9768 Bs.33,025,057 -
Apr-17 2024 Bs.2.0425 Bs.2.0229 Bs.2.1580 Bs.2.1470 Bs.34,415,026 -
Apr-16 2024 Bs.2.1141 Bs.2.0766 Bs.2.1167 Bs.2.1095 Bs.36,126,235 -
Apr-15 2024 Bs.2.0851 Bs.2.0748 Bs.2.1778 Bs.2.1101 Bs.38,610,472 -
Apr-14 2024 Bs.2.1284 Bs.1.9979 Bs.2.1284 Bs.2.0528 Bs.56,445,833 -
Apr-13 2024 Bs.2.0535 Bs.1.9437 Bs.2.2851 Bs.2.2711 Bs.53,588,288 -
Apr-12 2024 Bs.2.2784 Bs.2.2784 Bs.2.5279 Bs.2.4942 Bs.39,456,894 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.