Market Cap HK$19.24T -1.1%
Volume 24h HK$880.73B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 3 Seconds ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.358486 HK$0.358486 HK$0.388108 HK$0.388108 HK$6,408,133 -
Apr-25 2024 HK$0.39121 HK$0.378003 HK$0.411795 HK$0.411795 HK$8,213,993 -
Apr-24 2024 HK$0.411672 HK$0.411672 HK$0.487167 HK$0.481608 HK$10,599,124 -
Apr-23 2024 HK$0.486332 HK$0.468021 HK$0.490284 HK$0.489219 HK$7,981,696 -
Apr-22 2024 HK$0.490816 HK$0.480528 HK$0.490816 HK$0.480528 HK$7,096,250 -
Apr-21 2024 HK$0.48532 HK$0.466788 HK$0.486751 HK$0.471816 HK$7,523,505 -
Apr-20 2024 HK$0.469206 HK$0.434709 HK$0.470549 HK$0.440646 HK$8,176,768 -
Apr-19 2024 HK$0.437332 HK$0.415686 HK$0.444189 HK$0.431879 HK$8,717,347 -
Apr-18 2024 HK$0.435227 HK$0.425415 HK$0.437483 HK$0.425415 HK$7,106,893 -
Apr-17 2024 HK$0.439553 HK$0.435331 HK$0.464402 HK$0.462039 HK$7,406,010 -
Apr-16 2024 HK$0.454956 HK$0.44689 HK$0.455516 HK$0.453975 HK$7,774,257 -
Apr-15 2024 HK$0.448715 HK$0.446501 HK$0.468671 HK$0.454105 HK$8,308,857 -
Apr-14 2024 HK$0.458044 HK$0.429947 HK$0.458044 HK$0.44177 HK$12,146,973 -
Apr-13 2024 HK$0.441907 HK$0.418286 HK$0.491746 HK$0.488747 HK$11,532,038 -
Apr-12 2024 HK$0.490313 HK$0.490313 HK$0.544005 HK$0.536749 HK$8,491,005 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 723 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.