Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.314708 | HK$0.293772 | HK$0.314708 | HK$0.293795 | HK$7,820,685 | - |
May-02 2024 | HK$0.294217 | HK$0.294217 | HK$0.32337 | HK$0.32016 | HK$10,481,439 | - |
May-01 2024 | HK$0.320667 | HK$0.319497 | HK$0.352657 | HK$0.352657 | HK$8,209,920 | - |
Apr-30 2024 | HK$0.350621 | HK$0.350621 | HK$0.387449 | HK$0.373744 | HK$8,509,566 | - |
Apr-29 2024 | HK$0.374647 | HK$0.367953 | HK$0.376339 | HK$0.372754 | HK$6,883,189 | - |
Apr-28 2024 | HK$0.375721 | HK$0.370811 | HK$0.382837 | HK$0.370811 | HK$6,497,887 | - |
Apr-27 2024 | HK$0.367912 | HK$0.352411 | HK$0.372721 | HK$0.359383 | HK$7,312,799 | - |
Apr-26 2024 | HK$0.357751 | HK$0.357751 | HK$0.387312 | HK$0.387312 | HK$6,394,995 | - |
Apr-25 2024 | HK$0.390408 | HK$0.377228 | HK$0.410951 | HK$0.410951 | HK$8,197,152 | - |
Apr-24 2024 | HK$0.410828 | HK$0.410828 | HK$0.486168 | HK$0.48062 | HK$10,577,394 | - |
Apr-23 2024 | HK$0.485335 | HK$0.467062 | HK$0.489279 | HK$0.488216 | HK$7,965,331 | - |
Apr-22 2024 | HK$0.48981 | HK$0.479542 | HK$0.48981 | HK$0.479542 | HK$7,081,701 | - |
Apr-21 2024 | HK$0.484325 | HK$0.465831 | HK$0.485753 | HK$0.470848 | HK$7,508,080 | - |
Apr-20 2024 | HK$0.468244 | HK$0.433817 | HK$0.469585 | HK$0.439743 | HK$8,160,004 | - |
Apr-19 2024 | HK$0.436435 | HK$0.414834 | HK$0.443279 | HK$0.430993 | HK$8,699,474 | - |
Análisis de precios históricos y de mercado de Evmos (EVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.