Cap Mercado £1.97T
4.46%
Volumen 24h £101.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.032103 | £0.029968 | £0.032103 | £0.02997 | £797,795 | - |
May-02 2024 | £0.030013 | £0.030013 | £0.032987 | £0.032659 | £1,069,221 | - |
May-01 2024 | £0.032711 | £0.032592 | £0.035974 | £0.035974 | £837,502 | - |
Apr-30 2024 | £0.035767 | £0.035767 | £0.039524 | £0.038126 | £868,069 | - |
Apr-29 2024 | £0.038218 | £0.037535 | £0.03839 | £0.038025 | £702,161 | - |
Apr-28 2024 | £0.038327 | £0.037826 | £0.039053 | £0.037826 | £662,856 | - |
Apr-27 2024 | £0.037531 | £0.035949 | £0.038021 | £0.036661 | £745,985 | - |
Apr-26 2024 | £0.036494 | £0.036494 | £0.03951 | £0.03951 | £652,359 | - |
Apr-25 2024 | £0.039825 | £0.038481 | £0.041921 | £0.041921 | £836,199 | - |
Apr-24 2024 | £0.041909 | £0.041909 | £0.049594 | £0.049028 | £1,079,010 | - |
Apr-23 2024 | £0.049509 | £0.047645 | £0.049911 | £0.049803 | £812,551 | - |
Apr-22 2024 | £0.049965 | £0.048918 | £0.049965 | £0.048918 | £722,411 | - |
Apr-21 2024 | £0.049406 | £0.047519 | £0.049552 | £0.048031 | £765,906 | - |
Apr-20 2024 | £0.047766 | £0.044254 | £0.047902 | £0.044858 | £832,410 | - |
Apr-19 2024 | £0.044521 | £0.042317 | £0.045219 | £0.043966 | £887,441 | - |
Análisis de precios históricos y de mercado de Evmos (EVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.