Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.683613 | MX$0.638138 | MX$0.683613 | MX$0.638186 | MX$16,988,215 | - |
May-02 2024 | MX$0.639103 | MX$0.639103 | MX$0.702431 | MX$0.695457 | MX$22,767,944 | - |
May-01 2024 | MX$0.696558 | MX$0.694017 | MX$0.766047 | MX$0.766047 | MX$17,833,716 | - |
Apr-30 2024 | MX$0.761625 | MX$0.761625 | MX$0.841623 | MX$0.811853 | MX$18,484,613 | - |
Apr-29 2024 | MX$0.813815 | MX$0.799274 | MX$0.81749 | MX$0.809702 | MX$14,951,772 | - |
Apr-28 2024 | MX$0.816147 | MX$0.805481 | MX$0.831606 | MX$0.805481 | MX$14,114,812 | - |
Apr-27 2024 | MX$0.799184 | MX$0.765514 | MX$0.809631 | MX$0.780659 | MX$15,884,976 | - |
Apr-26 2024 | MX$0.777114 | MX$0.777114 | MX$0.841326 | MX$0.841326 | MX$13,891,307 | - |
Apr-25 2024 | MX$0.84805 | MX$0.819422 | MX$0.892675 | MX$0.892675 | MX$17,805,981 | - |
Apr-24 2024 | MX$0.892408 | MX$0.892408 | MX$1.0560 | MX$1.0440 | MX$22,976,380 | - |
Apr-23 2024 | MX$1.0542 | MX$1.0145 | MX$1.0628 | MX$1.0605 | MX$17,302,417 | - |
Apr-22 2024 | MX$1.0639 | MX$1.0416 | MX$1.0639 | MX$1.0416 | MX$15,382,982 | - |
Apr-21 2024 | MX$1.0520 | MX$1.0118 | MX$1.0551 | MX$1.0227 | MX$16,309,169 | - |
Apr-20 2024 | MX$1.0171 | MX$0.942345 | MX$1.0200 | MX$0.955217 | MX$17,725,288 | - |
Apr-19 2024 | MX$0.948031 | MX$0.90111 | MX$0.962897 | MX$0.936211 | MX$18,897,134 | - |
Análisis de precios históricos y de mercado de Evmos (EVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.