Cap Mercado Tk270.42T
3.35%
Volumen 24h Tk13.66T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk4.4088 | Tk4.1155 | Tk4.4088 | Tk4.1158 | Tk109,561,934 | - |
May-02 2024 | Tk4.1217 | Tk4.1217 | Tk4.5301 | Tk4.4852 | Tk146,837,088 | - |
May-01 2024 | Tk4.4923 | Tk4.4759 | Tk4.9404 | Tk4.9404 | Tk115,014,812 | - |
Apr-30 2024 | Tk4.9119 | Tk4.9119 | Tk5.427 | Tk5.235 | Tk119,212,637 | - |
Apr-29 2024 | Tk5.248 | Tk5.154 | Tk5.272 | Tk5.222 | Tk96,428,318 | - |
Apr-28 2024 | Tk5.263 | Tk5.194 | Tk5.363 | Tk5.194 | Tk91,030,523 | - |
Apr-27 2024 | Tk5.154 | Tk4.9370 | Tk5.221 | Tk5.034 | Tk102,446,826 | - |
Apr-26 2024 | Tk5.011 | Tk5.011 | Tk5.425 | Tk5.425 | Tk89,589,076 | - |
Apr-25 2024 | Tk5.469 | Tk5.284 | Tk5.757 | Tk5.757 | Tk114,835,947 | - |
Apr-24 2024 | Tk5.755 | Tk5.755 | Tk6.810 | Tk6.733 | Tk148,181,347 | - |
Apr-23 2024 | Tk6.799 | Tk6.543 | Tk6.854 | Tk6.839 | Tk111,588,315 | - |
Apr-22 2024 | Tk6.861 | Tk6.718 | Tk6.861 | Tk6.718 | Tk99,209,322 | - |
Apr-21 2024 | Tk6.785 | Tk6.525 | Tk6.805 | Tk6.596 | Tk105,182,568 | - |
Apr-20 2024 | Tk6.559 | Tk6.077 | Tk6.578 | Tk6.160 | Tk114,315,532 | - |
Apr-19 2024 | Tk6.114 | Tk5.811 | Tk6.210 | Tk6.037 | Tk121,873,106 | - |
Análisis de precios históricos y de mercado de Evmos (EVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.