Market Cap Tk276.51T 2.47%
Volume 24h Tk11.54T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk5.181 Tk4.9630 Tk5.249 Tk5.061 Tk102,987,392 -
Apr-26 2024 Tk5.038 Tk5.038 Tk5.454 Tk5.454 Tk90,061,798 -
Apr-25 2024 Tk5.498 Tk5.312 Tk5.787 Tk5.787 Tk115,441,885 -
Apr-24 2024 Tk5.785 Tk5.785 Tk6.846 Tk6.768 Tk148,963,234 -
Apr-23 2024 Tk6.835 Tk6.577 Tk6.890 Tk6.875 Tk112,177,117 -
Apr-22 2024 Tk6.898 Tk6.753 Tk6.898 Tk6.753 Tk99,732,805 -
Apr-21 2024 Tk6.820 Tk6.560 Tk6.840 Tk6.631 Tk105,737,570 -
Apr-20 2024 Tk6.594 Tk6.109 Tk6.613 Tk6.192 Tk114,918,724 -
Apr-19 2024 Tk6.146 Tk5.842 Tk6.242 Tk6.069 Tk122,516,176 -
Apr-18 2024 Tk6.116 Tk5.978 Tk6.148 Tk5.978 Tk99,882,377 -
Apr-17 2024 Tk6.177 Tk6.118 Tk6.526 Tk6.493 Tk104,086,258 -
Apr-16 2024 Tk6.394 Tk6.280 Tk6.401 Tk6.380 Tk109,261,712 -
Apr-15 2024 Tk6.306 Tk6.275 Tk6.586 Tk6.382 Tk116,775,143 -
Apr-14 2024 Tk6.437 Tk6.042 Tk6.437 Tk6.208 Tk170,717,162 -
Apr-13 2024 Tk6.210 Tk5.878 Tk6.911 Tk6.868 Tk162,074,681 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.