Market Cap CN¥18.12T 2.38%
Volume 24h CN¥769.84B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.341223 CN¥0.326848 CN¥0.345684 CN¥0.333314 CN¥6,782,333 -
Apr-26 2024 CN¥0.3318 CN¥0.3318 CN¥0.359216 CN¥0.359216 CN¥5,931,105 -
Apr-25 2024 CN¥0.362088 CN¥0.349864 CN¥0.381141 CN¥0.381141 CN¥7,602,535 -
Apr-24 2024 CN¥0.381027 CN¥0.381027 CN¥0.450902 CN¥0.445756 CN¥9,810,115 -
Apr-23 2024 CN¥0.450129 CN¥0.433181 CN¥0.453787 CN¥0.452801 CN¥7,387,531 -
Apr-22 2024 CN¥0.454279 CN¥0.444757 CN¥0.454279 CN¥0.444757 CN¥6,567,999 -
Apr-21 2024 CN¥0.449193 CN¥0.43204 CN¥0.450517 CN¥0.436693 CN¥6,963,448 -
Apr-20 2024 CN¥0.434278 CN¥0.402348 CN¥0.435521 CN¥0.407844 CN¥7,568,082 -
Apr-19 2024 CN¥0.404776 CN¥0.384742 CN¥0.411123 CN¥0.399729 CN¥8,068,419 -
Apr-18 2024 CN¥0.402828 CN¥0.393747 CN¥0.404916 CN¥0.393747 CN¥6,577,849 -
Apr-17 2024 CN¥0.406832 CN¥0.402925 CN¥0.429832 CN¥0.427644 CN¥6,854,699 -
Apr-16 2024 CN¥0.421088 CN¥0.413623 CN¥0.421606 CN¥0.420181 CN¥7,195,534 -
Apr-15 2024 CN¥0.415312 CN¥0.413263 CN¥0.433783 CN¥0.420301 CN¥7,690,338 -
Apr-14 2024 CN¥0.423947 CN¥0.397942 CN¥0.423947 CN¥0.408884 CN¥11,242,741 -
Apr-13 2024 CN¥0.409011 CN¥0.387149 CN¥0.45514 CN¥0.452364 CN¥10,673,582 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 724 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.