Market Cap NZ$4.17T 0.37%
Volume 24h NZ$188.32B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.077106 NZ$0.077106 NZ$0.083477 NZ$0.083477 NZ$1,378,317 -
Apr-25 2024 NZ$0.084144 NZ$0.081304 NZ$0.088572 NZ$0.088572 NZ$1,766,737 -
Apr-24 2024 NZ$0.088546 NZ$0.088546 NZ$0.104784 NZ$0.103588 NZ$2,279,752 -
Apr-23 2024 NZ$0.104604 NZ$0.100666 NZ$0.105454 NZ$0.105225 NZ$1,716,773 -
Apr-22 2024 NZ$0.105569 NZ$0.103356 NZ$0.105569 NZ$0.103356 NZ$1,526,324 -
Apr-21 2024 NZ$0.104387 NZ$0.1004 NZ$0.104694 NZ$0.101482 NZ$1,618,221 -
Apr-20 2024 NZ$0.100921 NZ$0.093501 NZ$0.101209 NZ$0.094778 NZ$1,758,731 -
Apr-19 2024 NZ$0.094065 NZ$0.089409 NZ$0.09554 NZ$0.092892 NZ$1,875,003 -
Apr-18 2024 NZ$0.093612 NZ$0.091502 NZ$0.094097 NZ$0.091502 NZ$1,528,613 -
Apr-17 2024 NZ$0.094543 NZ$0.093634 NZ$0.099887 NZ$0.099379 NZ$1,592,949 -
Apr-16 2024 NZ$0.097855 NZ$0.096121 NZ$0.097976 NZ$0.097645 NZ$1,672,155 -
Apr-15 2024 NZ$0.096513 NZ$0.096037 NZ$0.100805 NZ$0.097672 NZ$1,787,142 -
Apr-14 2024 NZ$0.09852 NZ$0.092476 NZ$0.09852 NZ$0.095019 NZ$2,612,677 -
Apr-13 2024 NZ$0.095049 NZ$0.089968 NZ$0.105769 NZ$0.105124 NZ$2,480,412 -
Apr-12 2024 NZ$0.10546 NZ$0.10546 NZ$0.117009 NZ$0.115448 NZ$1,826,320 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.