Market Cap zł9.88T -2.06%
Volume 24h zł475.70B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Evmos EVMOS

Evmos (EVMOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.184782 zł0.184782 zł0.20005 zł0.20005 zł3,303,078 -
Apr-25 2024 zł0.201649 zł0.194842 zł0.21226 zł0.21226 zł4,233,910 -
Apr-24 2024 zł0.212197 zł0.212197 zł0.25111 zł0.248245 zł5,463,328 -
Apr-23 2024 zł0.25068 zł0.241242 zł0.252717 zł0.252168 zł4,114,172 -
Apr-22 2024 zł0.252991 zł0.247688 zł0.252991 zł0.247688 zł3,657,769 -
Apr-21 2024 zł0.250159 zł0.240606 zł0.250896 zł0.243198 zł3,877,997 -
Apr-20 2024 zł0.241853 zł0.224071 zł0.242545 zł0.227131 zł4,214,723 -
Apr-19 2024 zł0.225423 zł0.214266 zł0.228957 zł0.222612 zł4,493,364 -
Apr-18 2024 zł0.224338 zł0.219281 zł0.225501 zł0.219281 zł3,663,254 -
Apr-17 2024 zł0.226568 zł0.224392 zł0.239376 zł0.238158 zł3,817,434 -
Apr-16 2024 zł0.234507 zł0.23035 zł0.234796 zł0.234002 zł4,007,248 -
Apr-15 2024 zł0.23129 zł0.230149 zł0.241577 zł0.234068 zł4,282,808 -
Apr-14 2024 zł0.236099 zł0.221616 zł0.236099 zł0.22771 zł6,261,168 -
Apr-13 2024 zł0.227781 zł0.215606 zł0.253471 zł0.251925 zł5,944,199 -
Apr-12 2024 zł0.252732 zł0.252732 zł0.280408 zł0.276667 zł4,376,696 -

Historical and market price analysis of Evmos (EVMOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.