Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.037409 | €0.03492 | €0.037409 | €0.034923 | €929,647 | - |
May-02 2024 | €0.034973 | €0.034973 | €0.038439 | €0.038057 | €1,245,931 | - |
May-01 2024 | €0.038117 | €0.037978 | €0.04192 | €0.04192 | €975,915 | - |
Apr-30 2024 | €0.041678 | €0.041678 | €0.046056 | €0.044427 | €1,011,534 | - |
Apr-29 2024 | €0.044534 | €0.043738 | €0.044735 | €0.044309 | €818,206 | - |
Apr-28 2024 | €0.044662 | €0.044078 | €0.045508 | €0.044078 | €772,405 | - |
Apr-27 2024 | €0.043733 | €0.041891 | €0.044305 | €0.04272 | €869,274 | - |
Apr-26 2024 | €0.042526 | €0.042526 | €0.046039 | €0.046039 | €760,175 | - |
Apr-25 2024 | €0.046407 | €0.044841 | €0.048849 | €0.048849 | €974,397 | - |
Apr-24 2024 | €0.048835 | €0.048835 | €0.05779 | €0.057131 | €1,257,337 | - |
Apr-23 2024 | €0.057691 | €0.055519 | €0.05816 | €0.058034 | €946,841 | - |
Apr-22 2024 | €0.058223 | €0.057003 | €0.058223 | €0.057003 | €841,804 | - |
Apr-21 2024 | €0.057571 | €0.055373 | €0.057741 | €0.055969 | €892,487 | - |
Apr-20 2024 | €0.05566 | €0.051568 | €0.055819 | €0.052272 | €969,982 | - |
Apr-19 2024 | €0.051879 | €0.049311 | €0.052692 | €0.051232 | €1,034,109 | - |
Análisis de precios históricos y de mercado de Evmos (EVMOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 730 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.