時価総額 €2.20T
-0.06%
ボリューム24h €67.33B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
硬貨
27.087
+2
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.040528 | €0.040347 | €0.041539 | €0.041327 | €573,502 | - |
May-10 2024 | €0.041386 | €0.041175 | €0.043351 | €0.041489 | €811,570 | - |
May-09 2024 | €0.041385 | €0.040034 | €0.041385 | €0.040059 | €660,504 | - |
May-08 2024 | €0.039908 | €0.039675 | €0.040734 | €0.039823 | €823,458 | - |
May-07 2024 | €0.040495 | €0.040495 | €0.04196 | €0.041508 | €858,857 | - |
May-06 2024 | €0.041455 | €0.039044 | €0.042036 | €0.039044 | €875,405 | - |
May-05 2024 | €0.039311 | €0.03899 | €0.040118 | €0.039085 | €728,502 | - |
May-04 2024 | €0.039153 | €0.037199 | €0.039158 | €0.037221 | €863,838 | - |
May-03 2024 | €0.037341 | €0.034857 | €0.037341 | €0.03486 | €927,965 | - |
May-02 2024 | €0.03491 | €0.03491 | €0.038369 | €0.037988 | €1,243,677 | - |
May-01 2024 | €0.038048 | €0.03791 | €0.041844 | €0.041844 | €974,150 | - |
Apr-30 2024 | €0.041603 | €0.041603 | €0.045972 | €0.044346 | €1,009,704 | - |
Apr-29 2024 | €0.044453 | €0.043659 | €0.044654 | €0.044229 | €816,726 | - |
Apr-28 2024 | €0.044581 | €0.043998 | €0.045425 | €0.043998 | €771,008 | - |
Apr-27 2024 | €0.043654 | €0.041815 | €0.044225 | €0.042642 | €867,702 | - |
Evmos(EVMOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、738日間分析、05-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.