Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.000000001243288915552848 NZ$0.000000001124097495913377 NZ$0.000000001244457134092492 NZ$0.000000001133513436705912 - -
Oct-25 2021 NZ$0.000000001133536982763027 NZ$0.000000001111949541997085 NZ$0.000000001145973739811451 NZ$0.000000001113108737605089 - -
Oct-24 2021 NZ$0.000000001112979877167159 NZ$0.00000000109760181221762 NZ$0.000000001137741363360236 NZ$0.000000001133409220971432 - -
Oct-23 2021 NZ$0.000000001133873445031554 NZ$0.000000001110799612358978 NZ$0.000000001135248857184087 NZ$0.00000000112141719922384 - -
Oct-22 2021 NZ$0.000000001120892893680463 NZ$0.000000001102510330731715 NZ$0.0000000011583707392769 NZ$0.00000000110433484750531 - -
Oct-21 2021 NZ$0.000000001105694650250166 NZ$0.000000001096738374692438 NZ$0.000000001180596698670172 NZ$0.000000001170386823540002 - -
Oct-20 2021 NZ$0.000000001169348085624547 NZ$0.000000001128474205298064 NZ$0.000000001190716965626456 NZ$0.000000001137191690306523 - -
Oct-19 2021 NZ$0.000000001136719609955439 NZ$0.000000001126822485018416 NZ$0.000000001166677522191968 NZ$0.000000001135651360213154 NZ$17,402 -
Oct-18 2021 NZ$0.000000001135108467905034 NZ$0.000000001037586646112403 NZ$0.000000001137404774061565 NZ$0.000000001040193803737224 - -
Oct-17 2021 NZ$0.00000000104030082576084 NZ$0.000000001014720556828844 NZ$0.000000001054846116688246 NZ$0.000000001054846116688246 - -
Oct-16 2021 NZ$0.000000001056044382822636 NZ$0.000000001047735701014948 NZ$0.000000001087897974078942 NZ$0.000000001068755012851127 - -
Oct-15 2021 NZ$0.000000001069244761699397 NZ$0.000000001026420595714729 NZ$0.000000001076221457343944 NZ$0.000000001064873438765232 - -
Oct-14 2021 NZ$0.000000001063576777467199 NZ$0.000000001043707883526562 NZ$0.000000001089355656854372 NZ$0.000000001061171335339041 - -
Oct-13 2021 NZ$0.000000001060572450938553 NZ$0.000000000989208783801789 NZ$0.000000001062536712395426 NZ$0.000000001000188251663557 - -
Oct-12 2021 NZ$0.000000000998792921647534 NZ$0.000000000883316909744757 NZ$0.000000001000073228116551 NZ$0.000000000954940293197608 NZ$20,752 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.