Market Cap Rp37,464.96T 1.28%
Volume 24h Rp2,363.93T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-26 2021 Rp0.00001192 Rp0.00001078 Rp0.00001194 Rp0.00001087 - -
Oct-25 2021 Rp0.00001087 Rp0.00001066 Rp0.00001099 Rp0.00001067 - -
Oct-24 2021 Rp0.00001067 Rp0.00001053 Rp0.00001091 Rp0.00001087 - -
Oct-23 2021 Rp0.00001087 Rp0.00001065 Rp0.00001089 Rp0.00001075 - -
Oct-22 2021 Rp0.00001075 Rp0.00001057 Rp0.00001111 Rp0.00001059 - -
Oct-21 2021 Rp0.0000106 Rp0.00001052 Rp0.00001132 Rp0.00001122 - -
Oct-20 2021 Rp0.00001121 Rp0.00001082 Rp0.00001142 Rp0.00001091 - -
Oct-19 2021 Rp0.0000109 Rp0.00001081 Rp0.00001119 Rp0.00001089 Rp166,965,316 -
Oct-18 2021 Rp0.00001089 Rp0.0000099553 Rp0.00001091 Rp0.0000099803 - -
Oct-17 2021 Rp0.0000099813 Rp0.0000097359 Rp0.00001012 Rp0.00001012 - -
Oct-16 2021 Rp0.00001013 Rp0.00001005 Rp0.00001043 Rp0.00001025 - -
Oct-15 2021 Rp0.00001025 Rp0.0000098481 Rp0.00001032 Rp0.00001021 - -
Oct-14 2021 Rp0.0000102 Rp0.00001001 Rp0.00001045 Rp0.00001018 - -
Oct-13 2021 Rp0.00001017 Rp0.0000094911 Rp0.00001019 Rp0.0000095964 - -
Oct-12 2021 Rp0.000009583 Rp0.0000084751 Rp0.0000095953 Rp0.0000091623 Rp199,108,049 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.