Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-26 2021 Tk0.0000000813 Tk0.0000000735 Tk0.0000000814 Tk0.0000000741 - -
Oct-25 2021 Tk0.0000000741 Tk0.0000000727 Tk0.0000000749 Tk0.0000000728 - -
Oct-24 2021 Tk0.0000000728 Tk0.0000000718 Tk0.0000000744 Tk0.0000000741 - -
Oct-23 2021 Tk0.0000000742 Tk0.0000000726 Tk0.0000000742 Tk0.0000000733 - -
Oct-22 2021 Tk0.0000000733 Tk0.0000000721 Tk0.0000000758 Tk0.0000000722 - -
Oct-21 2021 Tk0.0000000723 Tk0.0000000717 Tk0.0000000772 Tk0.0000000765 - -
Oct-20 2021 Tk0.0000000765 Tk0.0000000738 Tk0.0000000779 Tk0.0000000744 - -
Oct-19 2021 Tk0.0000000743 Tk0.0000000737 Tk0.0000000763 Tk0.0000000743 Tk1,138,805 -
Oct-18 2021 Tk0.0000000742 Tk0.0000000679 Tk0.0000000744 Tk0.000000068 - -
Oct-17 2021 Tk0.000000068 Tk0.0000000664 Tk0.000000069 Tk0.000000069 - -
Oct-16 2021 Tk0.0000000691 Tk0.0000000685 Tk0.0000000711 Tk0.0000000699 - -
Oct-15 2021 Tk0.0000000699 Tk0.0000000671 Tk0.0000000704 Tk0.0000000696 - -
Oct-14 2021 Tk0.0000000696 Tk0.0000000683 Tk0.0000000712 Tk0.0000000694 - -
Oct-13 2021 Tk0.0000000694 Tk0.0000000647 Tk0.0000000695 Tk0.0000000654 - -
Oct-12 2021 Tk0.0000000653 Tk0.0000000578 Tk0.0000000654 Tk0.0000000624 Tk1,358,038 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.