Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.000000001129500666598082 AU$0.000000001021217880311283 AU$0.00000000113056196747735 AU$0.000000001029772055667288 - -
Oct-25 2021 AU$0.000000001029793446742906 AU$0.000000001010181731050552 AU$0.000000001041091967304611 AU$0.000000001011234834794645 - -
Oct-24 2021 AU$0.000000001011117767917655 AU$0.000000000997147133743884 AU$0.000000001033613034151572 AU$0.000000001029677377961976 - -
Oct-23 2021 AU$0.000000001030099115322294 AU$0.000000001009137045236551 AU$0.00000000103134864704714 AU$0.000000001018782889650914 - -
Oct-22 2021 AU$0.000000001018306569582957 AU$0.000000001001606414981193 AU$0.000000001052354368975597 AU$0.000000001003263948388124 - -
Oct-21 2021 AU$0.00000000100449929930901 AU$0.000000000996362719720677 AU$0.00000000107254616481359 AU$0.000000001063270717553383 - -
Oct-20 2021 AU$0.000000001062327046976696 AU$0.00000000102519402463757 AU$0.000000001081740205016378 AU$0.000000001033113668257762 - -
Oct-19 2021 AU$0.000000001032684793629695 AU$0.000000001023693473049312 AU$0.000000001059900898766448 AU$0.000000001031714312206664 AU$15,809 -
Oct-18 2021 AU$0.000000001031221106471262 AU$0.000000000942624673779947 AU$0.000000001033307250168089 AU$0.000000000944993219206777 - -
Oct-17 2021 AU$0.00000000094509044636412 AU$0.000000000921851333999316 AU$0.000000000958304523633572 AU$0.000000000958304523633572 - -
Oct-16 2021 AU$0.000000000959393122092566 AU$0.000000000951844867199485 AU$0.000000000988331409973578 AU$0.000000000970940450240085 - -
Oct-15 2021 AU$0.000000000971385376309695 AU$0.000000000932480562294941 AU$0.000000000977723551035289 AU$0.000000000967414125455375 - -
Oct-14 2021 AU$0.000000000966236137151805 AU$0.00000000094818568349636 AU$0.000000000989655682751966 AU$0.000000000964050845822308 - -
Oct-13 2021 AU$0.000000000963506772501051 AU$0.000000000898674448659399 AU$0.000000000965291260882761 AU$0.000000000908649054009472 - -
Oct-12 2021 AU$0.00000000090738142734321 AU$0.000000000802474007363296 AU$0.000000000908544557643911 AU$0.000000000867542277772538 AU$18,853 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.