Market Cap AR$2,040.66T 1.54%
Volume 24h AR$129.18T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2021 AR$0.0000006508 AR$0.0000005884 AR$0.0000006515 AR$0.0000005934 - -
Oct-25 2021 AR$0.0000005934 AR$0.0000005821 AR$0.0000005999 AR$0.0000005827 - -
Oct-24 2021 AR$0.0000005826 AR$0.0000005746 AR$0.0000005956 AR$0.0000005933 - -
Oct-23 2021 AR$0.0000005936 AR$0.0000005815 AR$0.0000005943 AR$0.000000587 - -
Oct-22 2021 AR$0.0000005868 AR$0.0000005771 AR$0.0000006064 AR$0.0000005781 - -
Oct-21 2021 AR$0.0000005788 AR$0.0000005741 AR$0.000000618 AR$0.0000006127 - -
Oct-20 2021 AR$0.0000006121 AR$0.0000005907 AR$0.0000006233 AR$0.0000005953 - -
Oct-19 2021 AR$0.0000005951 AR$0.0000005899 AR$0.0000006107 AR$0.0000005945 AR$9,110,373 -
Oct-18 2021 AR$0.0000005942 AR$0.0000005432 AR$0.0000005954 AR$0.0000005445 - -
Oct-17 2021 AR$0.0000005446 AR$0.0000005312 AR$0.0000005522 AR$0.0000005522 - -
Oct-16 2021 AR$0.0000005528 AR$0.0000005485 AR$0.0000005695 AR$0.0000005595 - -
Oct-15 2021 AR$0.0000005597 AR$0.0000005373 AR$0.0000005634 AR$0.0000005574 - -
Oct-14 2021 AR$0.0000005568 AR$0.0000005464 AR$0.0000005703 AR$0.0000005555 - -
Oct-13 2021 AR$0.0000005552 AR$0.0000005178 AR$0.0000005562 AR$0.0000005236 - -
Oct-12 2021 AR$0.0000005228 AR$0.0000004624 AR$0.0000005235 AR$0.0000004999 AR$10,864,225 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.