Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-26 2021 CL$0.0000007023 CL$0.0000006349 CL$0.0000007029 CL$0.0000006402 - -
Oct-25 2021 CL$0.0000006403 CL$0.0000006281 CL$0.0000006473 CL$0.0000006287 - -
Oct-24 2021 CL$0.0000006286 CL$0.00000062 CL$0.0000006426 CL$0.0000006402 - -
Oct-23 2021 CL$0.0000006404 CL$0.0000006274 CL$0.0000006412 CL$0.0000006334 - -
Oct-22 2021 CL$0.0000006331 CL$0.0000006227 CL$0.0000006543 CL$0.0000006238 - -
Oct-21 2021 CL$0.0000006245 CL$0.0000006195 CL$0.0000006668 CL$0.0000006611 - -
Oct-20 2021 CL$0.0000006605 CL$0.0000006374 CL$0.0000006726 CL$0.0000006423 - -
Oct-19 2021 CL$0.0000006421 CL$0.0000006365 CL$0.000000659 CL$0.0000006415 CL$9,829,869 -
Oct-18 2021 CL$0.0000006411 CL$0.0000005861 CL$0.0000006424 CL$0.0000005875 - -
Oct-17 2021 CL$0.0000005876 CL$0.0000005731 CL$0.0000005958 CL$0.0000005958 - -
Oct-16 2021 CL$0.0000005965 CL$0.0000005918 CL$0.0000006145 CL$0.0000006037 - -
Oct-15 2021 CL$0.0000006039 CL$0.0000005797 CL$0.0000006079 CL$0.0000006015 - -
Oct-14 2021 CL$0.0000006007 CL$0.0000005895 CL$0.0000006153 CL$0.0000005994 - -
Oct-13 2021 CL$0.000000599 CL$0.0000005587 CL$0.0000006001 CL$0.0000005649 - -
Oct-12 2021 CL$0.0000005641 CL$0.0000004989 CL$0.0000005649 CL$0.0000005394 CL$11,722,231 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.