Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
EveryApe EVAPE

EveryApe (EVAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.000000001016616557696233 CA$0.000000000919155726810496 CA$0.000000001017571790462771 CA$0.000000000926854984156261 - -
Oct-25 2021 CA$0.00000000092687423737346 CA$0.000000000909222548014366 CA$0.00000000093704356566177 CA$0.000000000910170402880572 - -
Oct-24 2021 CA$0.000000000910065035855102 CA$0.000000000897490649276517 CA$0.000000000930312089087981 CA$0.000000000926769768692728 - -
Oct-23 2021 CA$0.000000000927149356944579 CA$0.000000000908282269776813 CA$0.000000000928274008463972 CA$0.000000000916964093023663 - -
Oct-22 2021 CA$0.000000000916535377147552 CA$0.00000000090150426279206 CA$0.000000000947180384839251 CA$0.000000000902996139650793 - -
Oct-21 2021 CA$0.000000000904108027618527 CA$0.000000000896784630849381 CA$0.000000000965354180203491 CA$0.000000000957005736024909 - -
Oct-20 2021 CA$0.000000000956156377399775 CA$0.000000000922734488893097 CA$0.000000000973629353276589 CA$0.00000000092986263062283 - -
Oct-19 2021 CA$0.000000000929476618413222 CA$0.000000000921383904838201 CA$0.000000000953972702334409 CA$0.000000000928603128460744 CA$14,229 -
Oct-18 2021 CA$0.000000000928159214497885 CA$0.000000000848417251442578 CA$0.000000000930036865646438 CA$0.000000000850549080639123 - -
Oct-17 2021 CA$0.00000000085063659075836 CA$0.000000000829720032570413 CA$0.000000000862530031943537 CA$0.000000000862530031943537 - -
Oct-16 2021 CA$0.000000000863509834125885 CA$0.000000000856715963937981 CA$0.000000000889555983084631 CA$0.00000000087390310377067 - -
Oct-15 2021 CA$0.000000000874303563215 CA$0.000000000839286958735594 CA$0.000000000880008290588927 CA$0.000000000870729205542928 - -
Oct-14 2021 CA$0.000000000869668947280496 CA$0.000000000853422484925301 CA$0.000000000890747905916753 CA$0.000000000867702057472766 - -
Oct-13 2021 CA$0.0000000008672123597122 CA$0.000000000808859482338644 CA$0.000000000868818503461833 CA$0.000000000817837209625792 - -
Oct-12 2021 CA$0.000000000816696271602461 CA$0.00000000072227346749913 CA$0.00000000081774315679467 CA$0.000000000780838710561735 CA$16,969 -

Historical and market price analysis of EveryApe (EVAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.