時価総額 CA$3.31T
0.85%
ボリューム24h CA$192.44B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-26 2021 | CA$0.00000000101308892929305 | CA$0.000000000915966284513597 | CA$0.000000001014040847431065 | CA$0.000000000923638825671542 | - | - |
Oct-25 2021 | CA$0.000000000923658012080665 | CA$0.000000000906067573544485 | CA$0.000000000933792053110431 | CA$0.000000000907012139383257 | - | - |
Oct-24 2021 | CA$0.000000000906907137978147 | CA$0.000000000894376384136912 | CA$0.000000000927083934554744 | CA$0.000000000923553905903064 | - | - |
Oct-23 2021 | CA$0.000000000923932176995276 | CA$0.000000000905130558043696 | CA$0.000000000925052926008249 | CA$0.000000000913782255629061 | - | - |
Oct-22 2021 | CA$0.000000000913355027383946 | CA$0.00000000089837607053615 | CA$0.00000000094389369783499 | CA$0.000000000899862770627751 | - | - |
Oct-21 2021 | CA$0.0000000009009708003782 | CA$0.000000000893672815572153 | CA$0.000000000962004430684425 | CA$0.000000000953684955352144 | - | - |
Oct-20 2021 | CA$0.000000000952838543975496 | CA$0.000000000919532628401082 | CA$0.000000000970250889159721 | CA$0.000000000926636035696739 | - | - |
Oct-19 2021 | CA$0.000000000926251362937707 | CA$0.000000000918186730831604 | CA$0.000000000950662446195908 | CA$0.000000000925380903968685 | CA$14,180 | - |
Oct-18 2021 | CA$0.000000000924938530373718 | CA$0.000000000845473269494535 | CA$0.000000000926809666130136 | CA$0.000000000847597701308884 | - | - |
Oct-17 2021 | CA$0.00000000084768490777068 | CA$0.00000000082684092940076 | CA$0.000000000859537079078223 | CA$0.000000000859537079078223 | - | - |
Oct-16 2021 | CA$0.000000000860513481376926 | CA$0.000000000853743185711059 | CA$0.000000000886469250994352 | CA$0.000000000870870686693501 | - | - |
Oct-15 2021 | CA$0.000000000871269756555791 | CA$0.000000000836374658624364 | CA$0.000000000876954688699978 | CA$0.000000000867707801795664 | - | - |
Oct-14 2021 | CA$0.000000000866651222597018 | CA$0.000000000850461134969955 | CA$0.000000000887657037890652 | CA$0.000000000864691157836843 | - | - |
Oct-13 2021 | CA$0.000000000864203159312549 | CA$0.000000000806052764641121 | CA$0.000000000865803729792429 | CA$0.000000000814999339488802 | - | - |
Oct-12 2021 | CA$0.000000000813862360485563 | CA$0.000000000719767200628375 | CA$0.000000000814905613018131 | CA$0.000000000778129224086397 | CA$16,910 | - |
EveryApe(EVAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36701 CAD.