時価総額 S$3.28T
1.82%
ボリューム24h S$160.67B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-26 2021 | S$0.000000001002394879322897 | S$0.000000000906297449987491 | S$0.000000001003336749122764 | S$0.000000000913889000685301 | - | - |
| Oct-25 2021 | S$0.000000000913907984564901 | S$0.000000000896503228670456 | S$0.000000000923935051825595 | S$0.000000000897437823781103 | - | - |
| Oct-24 2021 | S$0.000000000897333930758723 | S$0.000000000884935450110756 | S$0.000000000917297743396212 | S$0.000000000913804977320112 | - | - |
| Oct-23 2021 | S$0.000000000914179255426273 | S$0.000000000895576104197294 | S$0.000000000915288173941841 | S$0.000000000904136475460132 | - | - |
| Oct-22 2021 | S$0.000000000903713756987131 | S$0.000000000888892916281363 | S$0.000000000933930064752746 | S$0.000000000890363922938152 | - | - |
| Oct-21 2021 | S$0.000000000891460256454265 | S$0.000000000884239308334673 | S$0.000000000951849622793644 | S$0.000000000943617966884078 | - | - |
| Oct-20 2021 | S$0.000000000942780490128365 | S$0.000000000909826147959953 | S$0.000000000960009032603752 | S$0.000000000916854572506927 | - | - |
| Oct-19 2021 | S$0.000000000916473960309203 | S$0.000000000908494457530092 | S$0.000000000940627362986124 | S$0.000000000915612689804729 | S$14,030 | - |
| Oct-18 2021 | S$0.000000000915174985854443 | S$0.000000000836548551110027 | S$0.000000000917026370117482 | S$0.000000000838650557667003 | - | - |
| Oct-17 2021 | S$0.000000000838736843587439 | S$0.00000000081811289185074 | S$0.000000000850463904740728 | S$0.000000000850463904740728 | - | - |
| Oct-16 2021 | S$0.000000000851430000249305 | S$0.000000000844731171044151 | S$0.000000000877111783754281 | S$0.000000000861677876100318 | - | - |
| Oct-15 2021 | S$0.000000000862072733427138 | S$0.000000000827545984127506 | S$0.00000000086769765608285 | S$0.000000000858548378250911 | - | - |
| Oct-14 2021 | S$0.000000000857502952180507 | S$0.000000000841483765252384 | S$0.000000000878287032509008 | S$0.000000000855563577638025 | - | - |
| Oct-13 2021 | S$0.000000000855080730369907 | S$0.000000000797544164562283 | S$0.000000000856664405412281 | S$0.000000000806396300397044 | - | - |
| Oct-12 2021 | S$0.000000000805271323213117 | S$0.000000000712169421018081 | S$0.000000000806303563292195 | S$0.00000000076991538168322 | S$16,731 | - |
EveryApe（EVAPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.35258 SGD.