時価総額 R$12.50T
1.74%
ボリューム24h R$547.83B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-26 2021 | R$0.00000000382310433686956 | R$0.000000003456591591810076 | R$0.000000003826696600348671 | R$0.000000003485545540992227 | - | - |
| Oct-25 2021 | R$0.000000003485617944945924 | R$0.000000003419236722221445 | R$0.00000000352386088205703 | R$0.00000000342280124025165 | - | - |
| Oct-24 2021 | R$0.00000000342240499534595 | R$0.000000003375117557916248 | R$0.000000003498546384582088 | R$0.00000000348522507836968 | - | - |
| Oct-23 2021 | R$0.000000003486652563964807 | R$0.000000003415700696981016 | R$0.000000003490881946290629 | R$0.000000003448349699061191 | - | - |
| Oct-22 2021 | R$0.000000003446737463343768 | R$0.000000003390211216505248 | R$0.000000003561981564890796 | R$0.000000003395821592261491 | - | - |
| Oct-21 2021 | R$0.000000003400002975772686 | R$0.000000003372462493831109 | R$0.000000003630326227731871 | R$0.000000003598930936258775 | - | - |
| Oct-20 2021 | R$0.000000003595736824753581 | R$0.0000000034700499412094 | R$0.000000003661445974724582 | R$0.000000003496856143955617 | - | - |
| Oct-19 2021 | R$0.000000003495404500323151 | R$0.000000003464970913410288 | R$0.000000003587524861698768 | R$0.000000003492119640165949 | R$53,511 | - |
| Oct-18 2021 | R$0.000000003490450250282659 | R$0.00000000319057136037151 | R$0.000000003497511374946441 | R$0.000000003198588351030453 | - | - |
| Oct-17 2021 | R$0.000000003198917442971599 | R$0.000000003120258302792008 | R$0.000000003243644106364132 | R$0.000000003243644106364132 | - | - |
| Oct-16 2021 | R$0.00000000324732876597768 | R$0.000000003221779630088765 | R$0.000000003345278326496926 | R$0.000000003286413860502678 | - | - |
| Oct-15 2021 | R$0.000000003287919834634978 | R$0.000000003156235836932802 | R$0.000000003309373122798355 | R$0.00000000327447804853168 | - | - |
| Oct-14 2021 | R$0.000000003270490824508407 | R$0.000000003209394120722972 | R$0.000000003349760690387422 | R$0.000000003263094107528784 | - | - |
| Oct-13 2021 | R$0.000000003261252542370317 | R$0.000000003041809787019957 | R$0.00000000326729263200723 | R$0.000000003075571570523175 | - | - |
| Oct-12 2021 | R$0.000000003071280940912558 | R$0.000000002716193047513623 | R$0.000000003075217873956031 | R$0.000000002936434428639512 | R$63,812 | - |
EveryApe（EVAPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1587 BRL.