時価総額 €2.24T
2.02%
ボリューム24h €103.55B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-26 2021 | €0.000000000687294659897422 | €0.000000000621405207173254 | €0.000000000687940455378943 | €0.000000000626610373682554 | - | - |
| Oct-25 2021 | €0.000000000626623390029048 | €0.000000000614689773816692 | €0.000000000633498474813362 | €0.000000000615330581388601 | - | - |
| Oct-24 2021 | €0.000000000615259346867202 | €0.000000000606758296317198 | €0.000000000628947587000878 | €0.00000000062655276284336 | - | - |
| Oct-23 2021 | €0.000000000626809387601714 | €0.000000000614054088506832 | €0.00000000062756972047026 | €0.000000000619923529359984 | - | - |
| Oct-22 2021 | €0.000000000619633691337936 | €0.000000000609471743304896 | €0.000000000640351581460392 | €0.000000000610480342850584 | - | - |
| Oct-21 2021 | €0.000000000611232046781474 | €0.00000000060628098489522 | €0.000000000652638173105343 | €0.000000000646994116790352 | - | - |
| Oct-20 2021 | €0.000000000646419898671462 | €0.000000000623824668129102 | €0.000000000658232693694066 | €0.000000000628643725726334 | - | - |
| Oct-19 2021 | €0.000000000628382757981602 | €0.000000000622911591117278 | €0.000000000644943601438238 | €0.0000000006277922256169 | €9,620 | - |
| Oct-18 2021 | €0.000000000627492112763319 | €0.000000000573581692986322 | €0.000000000628761519205484 | €0.000000000575022939257108 | - | - |
| Oct-17 2021 | €0.0000000005750821014232 | €0.000000000560941235196717 | €0.000000000583122791447864 | €0.000000000583122791447864 | - | - |
| Oct-16 2021 | €0.000000000583785197349662 | €0.00000000057919212765703 | €0.000000000601393979101954 | €0.000000000590811680119058 | - | - |
| Oct-15 2021 | €0.000000000591082415073657 | €0.000000000567409059486204 | €0.000000000594939157943511 | €0.00000000058866593176736 | - | - |
| Oct-14 2021 | €0.000000000587949132659216 | €0.000000000576965535417544 | €0.000000000602199791471746 | €0.000000000586619395452768 | - | - |
| Oct-13 2021 | €0.000000000586288329965734 | €0.000000000546838233757014 | €0.00000000058737418088346 | €0.00000000055290772374885 | - | - |
| Oct-12 2021 | €0.000000000552136380212516 | €0.000000000488300818474447 | €0.000000000552844138311362 | €0.000000000527894486812624 | €11,472 | - |
EveryApe（EVAPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9274 EUR.