Cap Mercado €2.34T
2.29%
Volumen 24h €99.46B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €692,845,486,943,606 | €626,423,888,434,551 | €693,496,498,090,598 | €631,671,093,651,157 | - | - |
Oct-25 2021 | €631,684,215,122,122 | €619,654,218,938,416 | €638,614,825,445,615 | €620,300,201,891,729 | - | - |
Oct-24 2021 | €620,228,392,055,939 | €611,658,684,110,400 | €634,027,183,104,648 | €631,613,017,527,096 | - | - |
Oct-23 2021 | €631,871,714,874,882 | €619,013,399,616,295 | €632,638,188,452,060 | €624,930,244,083,842 | - | - |
Oct-22 2021 | €624,638,065,230,669 | €614,394,045,825,225 | €645,523,280,128,861 | €615,410,791,166,252 | - | - |
Oct-21 2021 | €616,168,566,115,518 | €611,177,517,757,917 | €657,909,102,495,638 | €652,219,462,848,967 | - | - |
Oct-20 2021 | €651,640,607,147,900 | €628,862,889,785,654 | €663,548,806,348,550 | €633,720,867,742,389 | - | - |
Oct-19 2021 | €633,457,792,332,779 | €627,942,438,451,188 | €650,152,386,832,644 | €632,862,490,626,465 | €9,698 | - |
Oct-18 2021 | €632,559,953,958,702 | €578,214,135,169,271 | €633,839,612,562,017 | €579,667,021,438,513 | - | - |
Oct-17 2021 | €579,726,661,418,520 | €565,471,588,713,672 | €587,832,290,809,460 | €587,832,290,809,460 | - | - |
Oct-16 2021 | €588,500,046,528,170 | €583,869,881,631,745 | €606,251,042,832,246 | €595,583,277,578,721 | - | - |
Oct-15 2021 | €595,856,199,081,531 | €571,991,649,367,109 | €599,744,090,327,593 | €593,420,199,428,496 | - | - |
Oct-14 2021 | €592,697,611,205,277 | €581,625,306,670,808 | €607,063,363,218,698 | €591,357,134,585,764 | - | - |
Oct-13 2021 | €591,023,395,300,479 | €551,254,686,604,587 | €592,118,015,922,081 | €557,373,195,876,172 | - | - |
Oct-12 2021 | €556,595,622,705,282 | €492,244,503,109,312 | €557,309,096,900,915 | €532,157,943,472,346 | €11,564 | - |
Análisis de precios históricos y de mercado de EveryApe (EVAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.