시가총액 €2.21T 0.29%
볼륨 24시간 €67.88B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-26 2021 €0.000000000687554044338832 €0.000000000621639724989202 €0.00000000068820008354304 €0.000000000626846855924077 - -
Oct-25 2021 €0.00000000062685987718293 €0.000000000614921757233595 €0.000000000633737556618607 €0.000000000615562806645757 - -
Oct-24 2021 €0.000000000615491545240507 €0.000000000606987286400992 €0.000000000629184951304792 €0.0000000006267892233426 - -
Oct-23 2021 €0.000000000627045944950927 €0.00000000061428583201662 €0.000000000627806564768475 €0.00000000062015748799194 - -
Oct-22 2021 €0.00000000061986754058526 €0.00000000060970175744136 €0.00000000064059324962247 €0.00000000061071073763169 - -
Oct-21 2021 €0.000000000611462725255027 €0.000000000606509794842075 €0.000000000652884478217039 €0.000000000647238291839819 - -
Oct-20 2021 €0.000000000646663857011482 €0.000000000624060099047632 €0.000000000658481110173247 €0.000000000628880975353252 - -
Oct-19 2021 €0.000000000628619909119507 €0.000000000623146677441292 €0.000000000645187002624892 €0.000000000628029153888374 €9,623 -
Oct-18 2021 €0.000000000627728927772449 €0.000000000573798162247207 €0.000000000628998813287565 €0.000000000575239952443155 - -
Oct-17 2021 €0.000000000575299136937 €0.000000000561152933959192 €0.00000000058334286151149 €0.00000000058334286151149 - -
Oct-16 2021 €0.000000000584005517404732 €0.000000000579410714291362 €0.000000000601620944696827 €0.000000000591034651962967 - -
Oct-15 2021 €0.000000000591305489092717 €0.000000000567623199200265 €0.00000000059516368749417 €0.0000000005888880938076 - -
Oct-14 2021 €0.00000000058817102418006 €0.00000000057718328173779 €0.000000000602427061179547 €0.00000000058684078513188 - -
Oct-13 2021 €0.000000000586509594701002 €0.000000000547044610058302 €0.000000000587595855417975 €0.000000000553116390670687 - -
Oct-12 2021 €0.000000000552344756029935 €0.00000000048848510280318 €0.000000000553052781236107 €0.00000000052809371375934 €11,476 -

EveryApe (EVAPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 74일 동안 분석, 28-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.