Cap Mercato €2.21T
0.43%
Volume 24o €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €686,975,987,583,689 | €621,117,085,285,088 | €687,621,483,634,483 | €626,319,838,357,253 | - | - |
Oct-25 2021 | €626,332,848,668,564 | €614,404,765,618,782 | €633,204,745,738,346 | €615,045,276,072,668 | - | - |
Oct-24 2021 | €614,974,074,579,998 | €606,476,965,642,821 | €628,655,967,998,925 | €626,262,254,230,008 | - | - |
Oct-23 2021 | €626,518,760,001,251 | €613,769,375,051,949 | €627,278,740,332,453 | €619,636,094,469,295 | - | - |
Oct-22 2021 | €619,346,390,834,080 | €609,189,154,508,668 | €640,054,674,861,267 | €610,197,286,405,225 | - | - |
Oct-21 2021 | €610,948,641,799,679 | €605,999,875,531,941 | €652,335,569,682,403 | €646,694,130,301,005 | - | - |
Oct-20 2021 | €646,120,178,425,151 | €623,535,424,429,193 | €657,927,496,305,357 | €628,352,247,613,262 | - | - |
Oct-19 2021 | €628,091,400,869,318 | €622,622,770,776,345 | €644,644,565,694,633 | €627,501,142,311,945 | €9,615 | - |
Oct-18 2021 | €627,201,168,609,245 | €573,315,745,037,234 | €628,469,986,476,070 | €574,756,323,057,107 | - | - |
Oct-17 2021 | €574,815,457,791,960 | €560,681,148,145,677 | €582,852,419,655,409 | €582,852,419,655,409 | - | - |
Oct-16 2021 | €583,514,518,424,861 | €578,923,578,363,421 | €601,115,135,656,823 | €590,537,743,282,254 | - | - |
Oct-15 2021 | €590,808,352,707,384 | €567,145,973,551,786 | €594,663,307,352,703 | €588,392,989,832,208 | - | - |
Oct-14 2021 | €587,676,523,076,464 | €576,698,018,509,813 | €601,920,574,402,161 | €586,347,402,418,430 | - | - |
Oct-13 2021 | €586,016,490,433,832 | €546,584,685,729,716 | €587,101,837,883,913 | €552,651,361,530,592 | - | - |
Oct-12 2021 | €551,880,375,636,829 | €488,074,412,013,434 | €552,587,805,575,246 | €527,649,722,278,087 | €11,466 | - |
Analisi storica e di mercato del prezzo di EveryApe (EVAPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 74 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92697 EUR.